We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDBTC | KuCoin | 175,099,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.13% | 0.00000033 | 0.00000032 | 0.00000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000032 | 0.00000032 | 0.00000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:12:04 | 8.55 | 0.00000033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 3,611.00 |
27 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000036 | 6,326.00 |
26 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 12,694.00 |
25 Apr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000039 | 17,561.00 |
24 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 139,906.00 |
23 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000040 | 48,803.00 |
22 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000041 | 7,982.00 |
21 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000046 | 24,278.00 |
20 Apr 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000038 | 32,194.00 |
19 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 6,957.00 |
18 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 13,240.00 |
17 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 32,678.00 |
16 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000036 | 9,725.00 |
15 Apr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000036 | 12,494.00 |
14 Apr 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000029 | 0.00000039 | 78,368.00 |
13 Apr 2024 | 0.00000037 | -0.00000007 | -15.91% | 0.00000034 | 0.00000043 | 35,153.00 |
12 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000046 | 3,216.00 |
11 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000046 | 22,738.00 |
10 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000044 | 0.00000047 | 14,596.00 |
09 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 21,498.00 |
08 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000048 | 17,980.00 |
07 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 9,005.00 |
06 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 27,403.00 |
05 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000047 | 38,600.00 |
04 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 57,943.00 |
03 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000041 | 0.00000046 | 66,519.00 |
02 Apr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000044 | 0.00000049 | 16,807.00 |
01 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 17,687.00 |
30 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 5,677.00 |
29 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000051 | 55,844.00 |
28 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 42,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions