We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proof Of Liquidity | POLUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6713 | 0.6654 | 0.6688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.6713 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLLLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.6713 | -0.0527 | -7.28% | 0.618 | 0.7279 | 16,211.00 |
07 Jun 2024 | 0.724 | 0.002 | 0.28% | 0.7129 | 0.741 | 5,031.00 |
06 Jun 2024 | 0.722 | 0.0091 | 1.28% | 0.690 | 0.7399 | 19,766.00 |
05 Jun 2024 | 0.7129 | 0.0078 | 1.11% | 0.6973 | 0.7158 | 5,322.00 |
04 Jun 2024 | 0.7051 | 0.0185 | 2.69% | 0.6821 | 0.7113 | 3,175.00 |
03 Jun 2024 | 0.6866 | -0.0102 | -1.46% | 0.6822 | 0.704 | 5,437.00 |
02 Jun 2024 | 0.6968 | -0.0009 | -0.13% | 0.6865 | 0.7068 | 6,600.00 |
01 Jun 2024 | 0.6977 | -0.0019 | -0.27% | 0.6887 | 0.706 | 2,444.00 |
31 May 2024 | 0.6996 | -0.0192 | -2.67% | 0.6899 | 0.7248 | 4,355.00 |
30 May 2024 | 0.7188 | -0.0205 | -2.77% | 0.7168 | 0.7422 | 4,225.00 |
29 May 2024 | 0.7393 | -0.0072 | -0.96% | 0.7231 | 0.7533 | 14,452.00 |
28 May 2024 | 0.7465 | 0.0265 | 3.68% | 0.7071 | 0.7499 | 6,470.00 |
27 May 2024 | 0.720 | -0.008 | -1.10% | 0.7066 | 0.734 | 6,008.00 |
26 May 2024 | 0.728 | 0.005 | 0.69% | 0.7206 | 0.7354 | 3,540.00 |
25 May 2024 | 0.723 | -0.0174 | -2.35% | 0.7086 | 0.7551 | 8,583.00 |
24 May 2024 | 0.7404 | 0.0199 | 2.76% | 0.7022 | 0.774 | 12,085.00 |
23 May 2024 | 0.7205 | -0.0041 | -0.57% | 0.7051 | 0.7639 | 24,562.00 |
22 May 2024 | 0.7246 | -0.0264 | -3.52% | 0.722 | 0.7796 | 8,440.00 |
21 May 2024 | 0.751 | 0.0692 | 10.15% | 0.6792 | 0.7547 | 8,315.00 |
20 May 2024 | 0.6818 | -0.0246 | -3.48% | 0.6793 | 0.7129 | 5,093.00 |
19 May 2024 | 0.7064 | -0.0022 | -0.31% | 0.6779 | 0.7285 | 21,273.00 |
18 May 2024 | 0.7086 | 0.0131 | 1.88% | 0.6924 | 0.7313 | 30,135.00 |
17 May 2024 | 0.6955 | 0.0084 | 1.22% | 0.6747 | 0.7424 | 55,950.00 |
16 May 2024 | 0.6871 | 0.0353 | 5.42% | 0.643 | 0.6994 | 8,214.00 |
15 May 2024 | 0.6518 | -0.0191 | -2.85% | 0.6438 | 0.6732 | 10,445.00 |
14 May 2024 | 0.6709 | -0.0004 | -0.06% | 0.644 | 0.7037 | 22,222.00 |
13 May 2024 | 0.6713 | -0.0051 | -0.75% | 0.670 | 0.6839 | 3,172.00 |
12 May 2024 | 0.6764 | 0.0045 | 0.67% | 0.6536 | 0.6959 | 2,391.00 |
11 May 2024 | 0.6719 | -0.0266 | -3.81% | 0.6523 | 0.7072 | 14,079.00 |
10 May 2024 | 0.6985 | 0.021 | 3.10% | 0.6726 | 0.7032 | 9,220.00 |
09 May 2024 | 0.6775 | -0.0155 | -2.24% | 0.672 | 0.6975 | 13,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions