We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | KuCoin | 73,112,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0228 | 3.20% | 0.7358 | 0.7354 | 0.7359 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.738 | 0.7109 | 0.7138 | 0.713 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 00:21:20 | 276.11 | 0.7358 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.713 | -0.0021 | -0.29% | 0.7043 | 0.7291 | 323,507.00 |
| 16 May 2024 | 0.7151 | 0.0555 | 8.41% | 0.6567 | 0.7163 | 362,528.00 |
| 15 May 2024 | 0.6596 | -0.0256 | -3.74% | 0.6467 | 0.6866 | 361,252.00 |
| 14 May 2024 | 0.6852 | -0.0328 | -4.57% | 0.6678 | 0.7134 | 252,776.00 |
| 13 May 2024 | 0.718 | -0.0049 | -0.68% | 0.7178 | 0.7433 | 360,050.00 |
| 12 May 2024 | 0.7229 | 0.002 | 0.28% | 0.7161 | 0.7403 | 333,411.00 |
| 11 May 2024 | 0.7209 | -0.0072 | -0.99% | 0.7132 | 0.7506 | 319,460.00 |
| 10 May 2024 | 0.7281 | -0.0078 | -1.06% | 0.7073 | 0.7427 | 335,450.00 |
| 09 May 2024 | 0.7359 | 0.0028 | 0.38% | 0.7191 | 0.7413 | 328,302.00 |
| 08 May 2024 | 0.7331 | 0.001 | 0.14% | 0.728 | 0.752 | 332,232.00 |
| 07 May 2024 | 0.7321 | -0.0211 | -2.80% | 0.7273 | 0.7646 | 297,568.00 |
| 06 May 2024 | 0.7532 | -0.002 | -0.26% | 0.7395 | 0.7589 | 254,075.00 |
| 05 May 2024 | 0.7552 | 0.0069 | 0.92% | 0.7375 | 0.7583 | 54,754.00 |
| 04 May 2024 | 0.7483 | 0.0125 | 1.70% | 0.7373 | 0.7625 | 68,409.00 |
| 03 May 2024 | 0.7358 | 0.0245 | 3.44% | 0.6914 | 0.7397 | 85,786.00 |
| 02 May 2024 | 0.7113 | -0.0034 | -0.48% | 0.6973 | 0.7281 | 68,347.00 |
| 01 May 2024 | 0.7147 | -0.0501 | -6.55% | 0.6957 | 0.7718 | 86,835.00 |
| 30 Apr 2024 | 0.7648 | 0.0106 | 1.41% | 0.7382 | 0.7666 | 67,764.00 |
| 29 Apr 2024 | 0.7542 | -0.0168 | -2.18% | 0.7541 | 0.7829 | 30,708.00 |
| 28 Apr 2024 | 0.771 | 0.011 | 1.45% | 0.7502 | 0.7752 | 11,185.00 |
| 27 Apr 2024 | 0.760 | -0.0337 | -4.25% | 0.760 | 0.7943 | 24,111.00 |
| 26 Apr 2024 | 0.7937 | -0.0187 | -2.30% | 0.780 | 0.8141 | 33,381.00 |
| 25 Apr 2024 | 0.8124 | -0.0856 | -9.53% | 0.810 | 0.9113 | 32,338.00 |
| 24 Apr 2024 | 0.898 | 0.0353 | 4.09% | 0.860 | 0.9081 | 47,685.00 |
| 23 Apr 2024 | 0.8627 | 0.0364 | 4.41% | 0.8224 | 0.8677 | 42,442.00 |
| 22 Apr 2024 | 0.8263 | -0.0045 | -0.54% | 0.8127 | 0.832 | 27,058.00 |
| 21 Apr 2024 | 0.8308 | 0.0398 | 5.03% | 0.7806 | 0.8326 | 24,944.00 |
| 20 Apr 2024 | 0.791 | -0.0213 | -2.62% | 0.7764 | 0.8227 | 59,558.00 |
| 19 Apr 2024 | 0.8123 | 0.0288 | 3.68% | 0.7795 | 0.8212 | 48,064.00 |
| 18 Apr 2024 | 0.7835 | -0.028 | -3.45% | 0.7705 | 0.8114 | 22,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
