We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | KuCoin | 53,353,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.75% | 0.7322 | 0.7321 | 0.7326 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7492 | 0.7322 | 0.7376 | 0.7377 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:33:06 | 0.858000 | 0.7322 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.7377 | -0.0202 | -2.67% | 0.7377 | 0.7709 | 10,475.00 |
| 28 Jun 2024 | 0.7579 | 0.0157 | 2.12% | 0.721 | 0.7846 | 7,626.00 |
| 27 Jun 2024 | 0.7422 | -0.0225 | -2.94% | 0.7343 | 0.7704 | 28,868.00 |
| 26 Jun 2024 | 0.7647 | 0.0265 | 3.59% | 0.7314 | 0.7726 | 19,304.00 |
| 25 Jun 2024 | 0.7382 | 0.0122 | 1.68% | 0.6849 | 0.7382 | 42,421.00 |
| 24 Jun 2024 | 0.726 | -0.0253 | -3.37% | 0.726 | 0.7755 | 3,414.00 |
| 23 Jun 2024 | 0.7513 | -0.0053 | -0.70% | 0.7384 | 0.7633 | 8,619.00 |
| 22 Jun 2024 | 0.7566 | -0.008 | -1.05% | 0.7448 | 0.7773 | 10,123.00 |
| 21 Jun 2024 | 0.7646 | 0.0188 | 2.52% | 0.7507 | 0.7955 | 5,595.00 |
| 20 Jun 2024 | 0.7458 | 0.0138 | 1.89% | 0.724 | 0.7596 | 13,888.00 |
| 19 Jun 2024 | 0.732 | -0.0667 | -8.35% | 0.6813 | 0.799 | 46,347.00 |
| 18 Jun 2024 | 0.7987 | -0.0655 | -7.58% | 0.7657 | 0.8705 | 43,358.00 |
| 17 Jun 2024 | 0.8642 | -0.0033 | -0.38% | 0.8399 | 0.8676 | 8,043.00 |
| 16 Jun 2024 | 0.8675 | -0.006 | -0.69% | 0.858 | 0.8881 | 4,055.00 |
| 15 Jun 2024 | 0.8735 | -0.0445 | -4.85% | 0.8325 | 0.9364 | 26,997.00 |
| 14 Jun 2024 | 0.918 | -0.0472 | -4.89% | 0.9116 | 0.9692 | 15,395.00 |
| 13 Jun 2024 | 0.9652 | 0.0337 | 3.62% | 0.8992 | 0.9903 | 7,981.00 |
| 12 Jun 2024 | 0.9315 | -0.0413 | -4.25% | 0.910 | 0.978 | 19,116.00 |
| 11 Jun 2024 | 0.9728 | -0.0392 | -3.87% | 0.9669 | 1.02 | 7,964.00 |
| 10 Jun 2024 | 1.01 | 0.010 | 1.25% | 0.9812 | 1.01 | 2,650.00 |
| 09 Jun 2024 | 0.9995 | -0.0714 | -6.67% | 0.9925 | 1.08 | 22,297.00 |
| 08 Jun 2024 | 1.07 | -0.110 | -9.33% | 0.9892 | 1.20 | 35,775.00 |
| 07 Jun 2024 | 1.18 | -0.010 | -0.79% | 1.16 | 1.21 | 14,111.00 |
| 06 Jun 2024 | 1.19 | 0.00 | -0.29% | 1.18 | 1.21 | 29,589.00 |
| 05 Jun 2024 | 1.19 | 0.050 | 4.00% | 1.03 | 1.19 | 34,303.00 |
| 04 Jun 2024 | 1.15 | -0.030 | -2.64% | 1.15 | 1.21 | 26,963.00 |
| 03 Jun 2024 | 1.18 | 0.050 | 4.42% | 1.13 | 1.22 | 42,758.00 |
| 02 Jun 2024 | 1.13 | 0.00 | 0.09% | 1.12 | 1.13 | 4,460.00 |
| 01 Jun 2024 | 1.13 | -0.030 | -2.49% | 1.12 | 1.19 | 6,282.00 |
| 31 May 2024 | 1.16 | -0.040 | -3.11% | 1.12 | 1.21 | 18,269.00 |
| 30 May 2024 | 1.19 | 0.00 | 0.40% | 1.19 | 1.28 | 20,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
