We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDBTC | KuCoin | 15,235,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.90% | 0.00001577 | 0.00001576 | 0.00001580 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001595 | 0.00001564 | 0.00001565 | 0.00001563 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 22:40:30 | 44.45 | 0.00001577 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00001563 | 0.00000016 | 1.03% | 0.00001543 | 0.00001592 | 47,719.00 |
| 26 Apr 2024 | 0.00001547 | -0.00000006 | -0.39% | 0.00001530 | 0.00001593 | 59,664.00 |
| 25 Apr 2024 | 0.00001553 | 0.00000051 | 3.40% | 0.00001486 | 0.00001568 | 64,059.00 |
| 24 Apr 2024 | 0.00001502 | 0.00000011 | 0.74% | 0.00001484 | 0.00001518 | 61,263.00 |
| 23 Apr 2024 | 0.00001491 | -0.00000044 | -2.87% | 0.00001482 | 0.00001562 | 82,578.00 |
| 22 Apr 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001519 | 0.00001562 | 72,697.00 |
| 21 Apr 2024 | 0.00001537 | -0.00000021 | -1.35% | 0.00001523 | 0.00001577 | 56,102.00 |
| 20 Apr 2024 | 0.00001558 | -0.00000014 | -0.89% | 0.00001492 | 0.00001668 | 148,028.00 |
| 19 Apr 2024 | 0.00001572 | -0.00000056 | -3.44% | 0.00001546 | 0.00001639 | 107,896.00 |
| 18 Apr 2024 | 0.00001628 | 0.00000066 | 4.23% | 0.00001549 | 0.00001668 | 77,768.00 |
| 17 Apr 2024 | 0.00001562 | -0.00000010 | -0.64% | 0.00001552 | 0.00001615 | 134,487.00 |
| 16 Apr 2024 | 0.00001572 | 0.00000056 | 3.69% | 0.00001492 | 0.00001592 | 210,785.00 |
| 15 Apr 2024 | 0.00001516 | -0.00000030 | -1.94% | 0.00001516 | 0.00001604 | 234,655.00 |
| 14 Apr 2024 | 0.00001546 | 0.00000058 | 3.90% | 0.00001471 | 0.00001638 | 250,460.00 |
| 13 Apr 2024 | 0.00001488 | 0.00000064 | 4.49% | 0.00001402 | 0.00001566 | 307,779.00 |
| 12 Apr 2024 | 0.00001424 | 0.00000010 | 0.71% | 0.00001402 | 0.00001435 | 252,670.00 |
| 11 Apr 2024 | 0.00001414 | -0.00000030 | -2.08% | 0.00001407 | 0.00001484 | 193,113.00 |
| 10 Apr 2024 | 0.00001444 | 0.00000050 | 3.59% | 0.00001384 | 0.00001460 | 145,379.00 |
| 09 Apr 2024 | 0.00001394 | -0.00000044 | -3.06% | 0.00001374 | 0.00001445 | 178,456.00 |
| 08 Apr 2024 | 0.00001438 | -0.00000010 | -0.69% | 0.00001410 | 0.00001450 | 156,571.00 |
| 07 Apr 2024 | 0.00001448 | -0.00000022 | -1.50% | 0.00001437 | 0.00001479 | 112,384.00 |
| 06 Apr 2024 | 0.00001470 | 0.00000009 | 0.62% | 0.00001456 | 0.00001514 | 121,335.00 |
| 05 Apr 2024 | 0.00001461 | -0.00000050 | -3.31% | 0.00001439 | 0.00001531 | 128,811.00 |
| 04 Apr 2024 | 0.00001511 | -0.00000015 | -0.98% | 0.00001496 | 0.00001555 | 133,076.00 |
| 03 Apr 2024 | 0.00001526 | 0.00000092 | 6.42% | 0.00001434 | 0.00001550 | 113,206.00 |
| 02 Apr 2024 | 0.00001434 | 0.00000033 | 2.36% | 0.00001403 | 0.00001469 | 115,460.00 |
| 01 Apr 2024 | 0.00001401 | -0.00000033 | -2.30% | 0.00001401 | 0.00001435 | 121,373.00 |
| 30 Mar 2024 | 0.00001434 | 0.00000005 | 0.35% | 0.00001421 | 0.00001435 | 85,688.00 |
| 29 Mar 2024 | 0.00001429 | 0.00000020 | 1.42% | 0.00001407 | 0.00001446 | 105,807.00 |
| 28 Mar 2024 | 0.00001409 | -0.00000033 | -2.29% | 0.00001396 | 0.00001445 | 105,477.00 |
| 27 Mar 2024 | 0.00001442 | 0.00000018 | 1.26% | 0.00001395 | 0.00001457 | 91,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
