We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | KuCoin | 331,542,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01763 | 4.89% | 0.37837 | 0.37769 | 0.37841 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.38309 | 0.35188 | 0.35961 | 0.36074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:47:03 | 15.00 | 0.37837 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.36074 | -0.02534 | -6.56% | 0.35782 | 0.38976 | 423,788.00 |
27 Apr 2024 | 0.38608 | -0.01208 | -3.03% | 0.37319 | 0.39907 | 474,199.00 |
26 Apr 2024 | 0.39816 | -0.02812 | -6.60% | 0.3953 | 0.4361 | 673,473.00 |
25 Apr 2024 | 0.42628 | -0.0004 | -0.09% | 0.412 | 0.43955 | 728,036.00 |
24 Apr 2024 | 0.42668 | -0.03924 | -8.42% | 0.42125 | 0.50234 | 980,072.00 |
23 Apr 2024 | 0.46592 | 0.06496 | 16.20% | 0.40484 | 0.48119 | 1,077,859.00 |
22 Apr 2024 | 0.40096 | 0.03324 | 9.04% | 0.35584 | 0.42495 | 801,278.00 |
21 Apr 2024 | 0.36772 | -0.00023 | -0.06% | 0.35463 | 0.39739 | 598,950.00 |
20 Apr 2024 | 0.36795 | 0.03859 | 11.72% | 0.33138 | 0.3968 | 1,131,918.00 |
19 Apr 2024 | 0.32936 | 0.03778 | 12.96% | 0.27566 | 0.34181 | 719,394.00 |
18 Apr 2024 | 0.29158 | -0.0338 | -10.39% | 0.28949 | 0.32859 | 431,819.00 |
17 Apr 2024 | 0.32538 | 0.00576 | 1.80% | 0.29146 | 0.33555 | 756,457.00 |
16 Apr 2024 | 0.31962 | 0.01005 | 3.25% | 0.29751 | 0.3681 | 993,601.00 |
15 Apr 2024 | 0.30957 | 0.02362 | 8.26% | 0.25846 | 0.31384 | 611,894.00 |
14 Apr 2024 | 0.28595 | -0.10308 | -26.50% | 0.25875 | 0.39311 | 650,582.00 |
13 Apr 2024 | 0.38903 | 0.00378 | 0.98% | 0.36695 | 0.483 | 926,248.00 |
12 Apr 2024 | 0.38525 | 0.01929 | 5.27% | 0.35805 | 0.39928 | 839,149.00 |
11 Apr 2024 | 0.36596 | 0.02704 | 7.98% | 0.33374 | 0.36683 | 353,583.00 |
10 Apr 2024 | 0.33892 | -0.01876 | -5.24% | 0.33588 | 0.36223 | 219,927.00 |
09 Apr 2024 | 0.35768 | 0.03032 | 9.26% | 0.320 | 0.36814 | 338,899.00 |
08 Apr 2024 | 0.32736 | 0.00855 | 2.68% | 0.31697 | 0.33154 | 135,159.00 |
07 Apr 2024 | 0.31881 | 0.00612 | 1.96% | 0.31054 | 0.32097 | 85,733.00 |
06 Apr 2024 | 0.31269 | -0.00796 | -2.48% | 0.3008 | 0.32223 | 113,369.00 |
05 Apr 2024 | 0.32065 | 0.01137 | 3.68% | 0.30359 | 0.32871 | 106,058.00 |
04 Apr 2024 | 0.30928 | -0.00477 | -1.52% | 0.30234 | 0.32115 | 102,144.00 |
03 Apr 2024 | 0.31405 | -0.02848 | -8.31% | 0.30835 | 0.3418 | 104,841.00 |
02 Apr 2024 | 0.34253 | -0.02488 | -6.77% | 0.32916 | 0.36845 | 95,675.00 |
01 Apr 2024 | 0.36741 | 0.00715 | 1.98% | 0.35947 | 0.37092 | 106,565.00 |
30 Mar 2024 | 0.36026 | -0.01575 | -4.19% | 0.35865 | 0.3772 | 300,050.00 |
29 Mar 2024 | 0.37601 | 0.00499 | 1.34% | 0.35898 | 0.37706 | 115,096.00 |
28 Mar 2024 | 0.37102 | 0.01808 | 5.12% | 0.346 | 0.37525 | 347,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions