We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTETH | KuCoin | 181,011,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000140 | -2.28% | 0.00006 | 0.00006 | 0.00006 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.00006 | 0.000061 | 0.000061 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:50:58 | 6.71 | 0.00006 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000061 | 0.000063 | 290.00 |
| 26 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000063 | 496.00 |
| 25 Jun 2024 | 0.000062 | 0.00000200 | 3.38% | 0.000059 | 0.000062 | 3,333.00 |
| 24 Jun 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000058 | 0.000061 | 3,033.00 |
| 23 Jun 2024 | 0.000061 | 0.00000100 | 1.69% | 0.000059 | 0.000061 | 717.00 |
| 22 Jun 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000059 | 0.000061 | 20,021.00 |
| 21 Jun 2024 | 0.00006 | 0.00000300 | 5.24% | 0.000058 | 0.000061 | 20,437.00 |
| 20 Jun 2024 | 0.000057 | -0.00000060 | -1.04% | 0.000057 | 0.000058 | 17,715.00 |
| 19 Jun 2024 | 0.000058 | -0.00000600 | -9.43% | 0.000057 | 0.000064 | 75,875.00 |
| 18 Jun 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000062 | 0.000066 | 72,362.00 |
| 17 Jun 2024 | 0.000066 | -0.00000050 | -0.75% | 0.000066 | 0.000068 | 13,825.00 |
| 16 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000068 | 54,252.00 |
| 15 Jun 2024 | 0.000068 | -0.00000400 | -5.61% | 0.000067 | 0.000072 | 53,632.00 |
| 14 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000071 | 0.000075 | 67,062.00 |
| 13 Jun 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000069 | 0.000073 | 139,039.00 |
| 12 Jun 2024 | 0.00007 | -0.00000100 | -1.40% | 0.00007 | 0.000072 | 51,131.00 |
| 11 Jun 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000071 | 0.000073 | 10,037.00 |
| 10 Jun 2024 | 0.000073 | -0.00000050 | -0.68% | 0.000073 | 0.000074 | 10,034.00 |
| 09 Jun 2024 | 0.000073 | -0.00000500 | -6.38% | 0.000073 | 0.000079 | 44,413.00 |
| 08 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000076 | 0.000085 | 42,034.00 |
| 07 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000078 | 0.000079 | 736.00 |
| 06 Jun 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000077 | 0.00008 | 253.00 |
| 05 Jun 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000076 | 0.000078 | 2,069.00 |
| 04 Jun 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 4,359.00 |
| 03 Jun 2024 | 0.000075 | -0.00000030 | -0.40% | 0.000075 | 0.000077 | 4,949.00 |
| 02 Jun 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000076 | 0.000078 | 353.00 |
| 01 Jun 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000077 | 0.000079 | 1,059.00 |
| 31 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000079 | 0.000081 | 1,978.00 |
| 30 May 2024 | 0.000081 | 0.00000040 | 0.50% | 0.000081 | 0.000084 | 1,553.00 |
| 29 May 2024 | 0.000081 | -0.00000100 | -1.23% | 0.000079 | 0.000082 | 1,071.00 |
| 28 May 2024 | 0.000082 | 0.00000200 | 2.50% | 0.000078 | 0.000082 | 504.00 |
| 27 May 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000079 | 0.000083 | 1,901.00 |
| 26 May 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
