We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEBTC | KuCoin | 186,945,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
69 | 04:27:58 | 2,978.71 | 0.00000023 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 28,124.00 |
30 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 470,483.00 |
29 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 140,740.00 |
28 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 30,031.00 |
27 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 144,402.00 |
26 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 486,348.00 |
25 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000022 | 0.00000025 | 2,145,963.00 |
24 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 1,461,888.00 |
23 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 1,301,504.00 |
22 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 333,284.00 |
21 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 364,382.00 |
20 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 473,810.00 |
19 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 1,115,951.00 |
18 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | 469,597.00 |
17 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 297,074.00 |
16 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 185,267.00 |
15 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 138,906.00 |
14 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 640,370.00 |
13 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 367,277.00 |
12 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 576,989.00 |
11 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000023 | 0.00000027 | 1,990,386.00 |
10 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 116,353.00 |
09 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000029 | 100,219.00 |
08 Jun 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000026 | 0.00000032 | 307,170.00 |
07 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 19,388.00 |
06 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 36,856.00 |
05 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 23,414.00 |
04 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 334,019.00 |
03 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 44,215.00 |
02 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 18,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions