We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | KuCoin | 513,331,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02177 | -3.30% | 0.63726 | 0.63657 | 0.63755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65967 | 0.61966 | 0.65525 | 0.65903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 13:46:39 | 147.10 | 0.63726 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.65903 | -0.07431 | -10.13% | 0.64831 | 0.74701 | 538,816.00 |
30 Apr 2024 | 0.73334 | -0.03802 | -4.93% | 0.69493 | 0.82016 | 568,599.00 |
29 Apr 2024 | 0.77136 | 0.01468 | 1.94% | 0.75069 | 0.8063 | 807,761.00 |
28 Apr 2024 | 0.75668 | 0.0678 | 9.84% | 0.65842 | 0.75946 | 481,506.00 |
27 Apr 2024 | 0.68888 | -0.03716 | -5.12% | 0.68551 | 0.73202 | 426,828.00 |
26 Apr 2024 | 0.72604 | 0.05593 | 8.35% | 0.63397 | 0.74758 | 696,384.00 |
25 Apr 2024 | 0.67011 | -0.00108 | -0.16% | 0.65911 | 0.74326 | 674,709.00 |
24 Apr 2024 | 0.67119 | -0.03859 | -5.44% | 0.665 | 0.71694 | 691,647.00 |
23 Apr 2024 | 0.70978 | 0.01626 | 2.34% | 0.69267 | 0.77844 | 978,921.00 |
22 Apr 2024 | 0.69352 | -0.03482 | -4.78% | 0.6741 | 0.73167 | 741,954.00 |
21 Apr 2024 | 0.72834 | 0.01144 | 1.60% | 0.6791 | 0.73718 | 494,195.00 |
20 Apr 2024 | 0.7169 | 0.04943 | 7.41% | 0.59605 | 0.7465 | 1,118,460.00 |
19 Apr 2024 | 0.66747 | -0.01511 | -2.21% | 0.655 | 0.70949 | 1,099,155.00 |
18 Apr 2024 | 0.68258 | -0.08113 | -10.62% | 0.66942 | 0.7746 | 1,500,388.00 |
17 Apr 2024 | 0.76371 | -0.12086 | -13.66% | 0.7632 | 0.89966 | 1,128,117.00 |
16 Apr 2024 | 0.88457 | 0.15413 | 21.10% | 0.6913 | 0.91598 | 1,511,834.00 |
15 Apr 2024 | 0.73044 | -0.00708 | -0.96% | 0.64832 | 0.74945 | 1,292,864.00 |
14 Apr 2024 | 0.73752 | -0.16332 | -18.13% | 0.6622 | 0.92013 | 1,167,448.00 |
13 Apr 2024 | 0.90084 | -0.10154 | -10.13% | 0.86489 | 1.03 | 1,076,872.00 |
12 Apr 2024 | 1.00 | 0.100 | 10.52% | 0.85696 | 1.05 | 1,522,474.00 |
11 Apr 2024 | 0.90697 | 0.10921 | 13.69% | 0.74513 | 0.91898 | 1,567,480.00 |
10 Apr 2024 | 0.79776 | 0.0232 | 3.00% | 0.77187 | 0.8364 | 1,253,873.00 |
09 Apr 2024 | 0.77456 | 0.05691 | 7.93% | 0.71279 | 0.840 | 1,367,244.00 |
08 Apr 2024 | 0.71765 | 0.03845 | 5.66% | 0.66631 | 0.71921 | 223,308.00 |
07 Apr 2024 | 0.6792 | -0.03186 | -4.48% | 0.66669 | 0.750 | 762,984.00 |
06 Apr 2024 | 0.71106 | 0.03733 | 5.54% | 0.63029 | 0.74587 | 629,312.00 |
05 Apr 2024 | 0.67373 | 0.00357 | 0.53% | 0.65276 | 0.72219 | 488,392.00 |
04 Apr 2024 | 0.67016 | 0.03394 | 5.33% | 0.62348 | 0.69204 | 568,003.00 |
03 Apr 2024 | 0.63622 | -0.03264 | -4.88% | 0.58486 | 0.66908 | 572,881.00 |
02 Apr 2024 | 0.66886 | -0.05311 | -7.36% | 0.65688 | 0.71894 | 467,111.00 |
01 Apr 2024 | 0.72197 | 0.03585 | 5.23% | 0.68046 | 0.75617 | 363,408.00 |
30 Mar 2024 | 0.68612 | -0.02051 | -2.90% | 0.68096 | 0.73969 | 500,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions