![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMBTC | KuCoin | 585,729,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000027 | 2.31% | 0.00001195 | 0.00001184 | 0.00001207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001195 | 0.00001155 | 0.00001187 | 0.00001168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:57:53 | 14.09 | 0.00001195 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001168 | -0.00000051 | -4.18% | 0.00001146 | 0.00001224 | 4,767.00 |
26 Jun 2024 | 0.00001219 | 0.00000029 | 2.44% | 0.00001155 | 0.00001224 | 6,099.00 |
25 Jun 2024 | 0.00001190 | 0.00000200 | 19.44% | 0.00001013 | 0.00001190 | 9,150.00 |
24 Jun 2024 | 0.00001029 | -0.00000025 | -2.37% | 0.00001021 | 0.00001067 | 8,025.00 |
23 Jun 2024 | 0.00001054 | -0.00000028 | -2.59% | 0.00001054 | 0.00001158 | 7,124.00 |
22 Jun 2024 | 0.00001082 | -0.00000015 | -1.37% | 0.00001064 | 0.00001107 | 14,134.00 |
21 Jun 2024 | 0.00001097 | -0.00000028 | -2.49% | 0.00001084 | 0.00001158 | 12,040.00 |
20 Jun 2024 | 0.00001125 | 0.00000098 | 9.54% | 0.00001020 | 0.00001144 | 11,127.00 |
19 Jun 2024 | 0.00001027 | -0.00000030 | -2.84% | 0.00000917 | 0.00001077 | 49,123.00 |
18 Jun 2024 | 0.00001057 | -0.00000065 | -5.79% | 0.00001050 | 0.00001195 | 29,713.00 |
17 Jun 2024 | 0.00001122 | -0.00000015 | -1.32% | 0.00001120 | 0.00001175 | 9,614.00 |
16 Jun 2024 | 0.00001137 | -0.00000025 | -2.15% | 0.00001128 | 0.00001181 | 17,478.00 |
15 Jun 2024 | 0.00001162 | -0.00000100 | -7.89% | 0.00001155 | 0.00001297 | 16,758.00 |
14 Jun 2024 | 0.00001268 | 0.00000024 | 1.93% | 0.00001191 | 0.00001309 | 8,544.00 |
13 Jun 2024 | 0.00001244 | -0.00000053 | -4.09% | 0.00001225 | 0.00001332 | 34,507.00 |
12 Jun 2024 | 0.00001297 | -0.00000200 | -13.58% | 0.00001297 | 0.00001499 | 22,488.00 |
11 Jun 2024 | 0.00001473 | -0.00000013 | -0.87% | 0.00001449 | 0.00001584 | 31,063.00 |
10 Jun 2024 | 0.00001486 | 0.00000200 | 15.07% | 0.00001289 | 0.00001486 | 25,642.00 |
09 Jun 2024 | 0.00001327 | 0.00000025 | 1.92% | 0.00001277 | 0.00001364 | 10,721.00 |
08 Jun 2024 | 0.00001302 | -0.00000001 | -0.08% | 0.00001064 | 0.00001350 | 18,419.00 |
07 Jun 2024 | 0.00001303 | 0.00000003 | 0.23% | 0.00001258 | 0.00001341 | 9,737.00 |
06 Jun 2024 | 0.00001300 | 0.00000023 | 1.80% | 0.00001268 | 0.00001409 | 22,986.00 |
05 Jun 2024 | 0.00001277 | -0.00000077 | -5.69% | 0.00001243 | 0.00001381 | 22,381.00 |
04 Jun 2024 | 0.00001354 | 0.00000069 | 5.37% | 0.00001160 | 0.00001429 | 54,655.00 |
03 Jun 2024 | 0.00001285 | 0.00000085 | 7.08% | 0.00001151 | 0.00001381 | 42,162.00 |
02 Jun 2024 | 0.00001200 | 0.00000100 | 9.15% | 0.00001085 | 0.00001254 | 25,751.00 |
01 Jun 2024 | 0.00001093 | 0.00000100 | 10.13% | 0.00000977 | 0.00001093 | 6,427.00 |
31 May 2024 | 0.00000987 | -0.00000013 | -1.30% | 0.00000934 | 0.00000998 | 4,426.00 |
30 May 2024 | 0.00001000 | 0.00000012 | 1.21% | 0.00000916 | 0.00001012 | 17,772.00 |
29 May 2024 | 0.00000988 | 0.00000011 | 1.13% | 0.00000949 | 0.00000999 | 3,061.00 |
28 May 2024 | 0.00000977 | -0.00000011 | -1.11% | 0.00000963 | 0.00001019 | 2,586.00 |
27 May 2024 | 0.00000988 | 0.00000031 | 3.24% | 0.00000948 | 0.00000988 | 2,554.00 |
26 May 2024 | 0.00000957 | 0.00000005 | 0.53% | 0.00000951 | 0.00000994 | 8,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions