We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANETH | KuCoin | 502,306,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000386 | -1.35% | 0.000282 | 0.000282 | 0.000282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000282 | 0.000285 | 0.000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:43:46 | 4.50 | 0.000282 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000277 | 0.000286 | 2,830.00 |
02 May 2024 | 0.000283 | 0.00000400 | 1.44% | 0.000275 | 0.000287 | 10,044.00 |
01 May 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000272 | 0.000283 | 1,999.00 |
30 Apr 2024 | 0.000283 | 0.00000600 | 2.17% | 0.000275 | 0.000284 | 2,115.00 |
29 Apr 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000276 | 0.000288 | 1,753.00 |
28 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000278 | 0.000292 | 5,148.00 |
27 Apr 2024 | 0.000288 | -0.000016 | -5.28% | 0.000287 | 0.000303 | 3,669.00 |
26 Apr 2024 | 0.000303 | -0.00000500 | -1.62% | 0.0003 | 0.000311 | 10,423.00 |
25 Apr 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000306 | 0.000331 | 21,922.00 |
24 Apr 2024 | 0.000314 | -0.00000500 | -1.57% | 0.00031 | 0.000329 | 9,653.00 |
23 Apr 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000314 | 0.000328 | 16,224.00 |
22 Apr 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000316 | 0.000329 | 9,975.00 |
21 Apr 2024 | 0.000323 | 0.000037 | 12.94% | 0.000283 | 0.000329 | 14,408.00 |
20 Apr 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000272 | 0.000289 | 25,092.00 |
19 Apr 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000272 | 0.000285 | 21,875.00 |
18 Apr 2024 | 0.00028 | -0.00000500 | -1.75% | 0.00027 | 0.000288 | 33,460.00 |
17 Apr 2024 | 0.000285 | 0.00000900 | 3.26% | 0.00027 | 0.000288 | 10,763.00 |
16 Apr 2024 | 0.000276 | -0.00000900 | -3.15% | 0.000268 | 0.000295 | 12,535.00 |
15 Apr 2024 | 0.000286 | 0.000029 | 11.28% | 0.000252 | 0.00029 | 22,198.00 |
14 Apr 2024 | 0.000257 | -0.000015 | -5.51% | 0.000222 | 0.000273 | 108,160.00 |
13 Apr 2024 | 0.000272 | -0.000032 | -10.53% | 0.000217 | 0.000307 | 13,423.00 |
12 Apr 2024 | 0.000304 | -0.00000800 | -2.57% | 0.000302 | 0.000314 | 10,059.00 |
11 Apr 2024 | 0.000312 | -0.00000200 | -0.64% | 0.000304 | 0.000318 | 6,403.00 |
10 Apr 2024 | 0.000314 | -0.000014 | -4.27% | 0.000312 | 0.000328 | 6,459.00 |
09 Apr 2024 | 0.000328 | -0.00001 | -2.96% | 0.000323 | 0.000341 | 10,158.00 |
08 Apr 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000349 | 6,063.00 |
07 Apr 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000336 | 0.000345 | 12,074.00 |
06 Apr 2024 | 0.000339 | -0.00000400 | -1.17% | 0.000328 | 0.000346 | 10,988.00 |
05 Apr 2024 | 0.000343 | 0.00000900 | 2.70% | 0.00033 | 0.000357 | 20,602.00 |
04 Apr 2024 | 0.000333 | -0.00001 | -2.91% | 0.000327 | 0.000349 | 10,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions