We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | KuCoin | 583,809,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000106 | 7.44% | 0.00001530 | 0.00001525 | 0.00001531 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001555 | 0.00001402 | 0.00001425 | 0.00001424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:39:27 | 25.01 | 0.00001530 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.29155380 | 19,532.31 | OCEAN | OCEANEUR | OCEANGBP | OCEANUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001424 | -0.00000022 | -1.52% | 0.00001413 | 0.00001461 | 5,905.00 |
04 May 2024 | 0.00001446 | 0.00000014 | 0.98% | 0.00001412 | 0.00001465 | 7,852.00 |
03 May 2024 | 0.00001432 | -0.00000006 | -0.42% | 0.00001404 | 0.00001472 | 9,885.00 |
02 May 2024 | 0.00001438 | 0.00000054 | 3.90% | 0.00001366 | 0.00001452 | 6,325.00 |
01 May 2024 | 0.00001384 | -0.00000041 | -2.88% | 0.00001331 | 0.00001425 | 3,224.00 |
30 Apr 2024 | 0.00001425 | -0.00000005 | -0.35% | 0.00001388 | 0.00001459 | 6,099.00 |
29 Apr 2024 | 0.00001430 | -0.00000014 | -0.97% | 0.00001430 | 0.00001490 | 9,083.00 |
28 Apr 2024 | 0.00001444 | 0.00000027 | 1.91% | 0.00001391 | 0.00001451 | 8,334.00 |
27 Apr 2024 | 0.00001417 | -0.00000063 | -4.26% | 0.00001409 | 0.00001486 | 10,663.00 |
26 Apr 2024 | 0.00001480 | -0.00000023 | -1.53% | 0.00001461 | 0.00001529 | 12,033.00 |
25 Apr 2024 | 0.00001503 | -0.00000018 | -1.18% | 0.00001494 | 0.00001628 | 29,048.00 |
24 Apr 2024 | 0.00001521 | 0.00000003 | 0.20% | 0.00001500 | 0.00001579 | 26,609.00 |
23 Apr 2024 | 0.00001518 | -0.00000042 | -2.69% | 0.00001498 | 0.00001592 | 39,050.00 |
22 Apr 2024 | 0.00001560 | -0.00000010 | -0.64% | 0.00001531 | 0.00001602 | 18,933.00 |
21 Apr 2024 | 0.00001570 | 0.00000200 | 14.68% | 0.00001351 | 0.00001603 | 32,915.00 |
20 Apr 2024 | 0.00001362 | 0.00000002 | 0.15% | 0.00001303 | 0.00001389 | 11,566.00 |
19 Apr 2024 | 0.00001360 | 0.00000004 | 0.29% | 0.00001324 | 0.00001380 | 8,047.00 |
18 Apr 2024 | 0.00001356 | -0.00000027 | -1.95% | 0.00001309 | 0.00001413 | 23,836.00 |
17 Apr 2024 | 0.00001383 | 0.00000029 | 2.14% | 0.00001319 | 0.00001396 | 20,335.00 |
16 Apr 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001304 | 0.00001432 | 11,059.00 |
15 Apr 2024 | 0.00001375 | 0.00000200 | 16.65% | 0.00001175 | 0.00001385 | 34,384.00 |
14 Apr 2024 | 0.00001201 | -0.00000100 | -7.60% | 0.00001043 | 0.00001319 | 29,754.00 |
13 Apr 2024 | 0.00001315 | -0.00000200 | -13.12% | 0.00001082 | 0.00001532 | 35,413.00 |
12 Apr 2024 | 0.00001524 | -0.00000032 | -2.06% | 0.00001512 | 0.00001587 | 12,004.00 |
11 Apr 2024 | 0.00001556 | -0.00000042 | -2.63% | 0.00001517 | 0.00001612 | 39,216.00 |
10 Apr 2024 | 0.00001598 | -0.00000100 | -5.89% | 0.00001589 | 0.00001698 | 5,357.00 |
09 Apr 2024 | 0.00001699 | 0.00000017 | 1.01% | 0.00001633 | 0.00001699 | 17,063.00 |
08 Apr 2024 | 0.00001682 | 0.00000044 | 2.69% | 0.00001635 | 0.00001688 | 3,078.00 |
07 Apr 2024 | 0.00001638 | -0.00000025 | -1.50% | 0.00001638 | 0.00001692 | 5,858.00 |
06 Apr 2024 | 0.00001663 | 0.00000004 | 0.24% | 0.00001618 | 0.00001685 | 7,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions