We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | KuCoin | 112,470,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0013 | 0.81% | 0.1617 | 0.1617 | 0.1625 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1633 | 0.160 | 0.1611 | 0.1604 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:00:54 | 3.21 | 0.1617 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,907.52 | 55,114.24 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1604 | -0.001 | -0.62% | 0.157 | 0.1622 | 103,359.00 |
01 May 2024 | 0.1614 | -0.0162 | -9.12% | 0.1589 | 0.1788 | 89,401.00 |
30 Apr 2024 | 0.1776 | -0.001 | -0.56% | 0.1739 | 0.1794 | 91,578.00 |
29 Apr 2024 | 0.1786 | 0.002 | 1.13% | 0.1766 | 0.1805 | 20,640.00 |
28 Apr 2024 | 0.1766 | -0.0025 | -1.40% | 0.1759 | 0.179 | 12,841.00 |
27 Apr 2024 | 0.1791 | -0.001 | -0.56% | 0.1777 | 0.1804 | 23,339.00 |
26 Apr 2024 | 0.1801 | -0.0013 | -0.72% | 0.1776 | 0.1818 | 70,948.00 |
25 Apr 2024 | 0.1814 | -0.006 | -3.20% | 0.1814 | 0.1893 | 36,098.00 |
24 Apr 2024 | 0.1874 | 0.0035 | 1.90% | 0.1822 | 0.1891 | 61,890.00 |
23 Apr 2024 | 0.1839 | 0.0029 | 1.60% | 0.1794 | 0.1841 | 70,970.00 |
22 Apr 2024 | 0.181 | -0.0009 | -0.49% | 0.1786 | 0.1811 | 39,821.00 |
21 Apr 2024 | 0.1819 | 0.0058 | 3.29% | 0.1752 | 0.1819 | 174,706.00 |
20 Apr 2024 | 0.1761 | -0.0069 | -3.77% | 0.1702 | 0.1837 | 68,998.00 |
19 Apr 2024 | 0.183 | 0.0019 | 1.05% | 0.1802 | 0.183 | 37,663.00 |
18 Apr 2024 | 0.1811 | 0.0052 | 2.96% | 0.1752 | 0.186 | 77,955.00 |
17 Apr 2024 | 0.1759 | -0.0042 | -2.33% | 0.1749 | 0.182 | 72,440.00 |
16 Apr 2024 | 0.1801 | -0.0017 | -0.94% | 0.180 | 0.1917 | 128,785.00 |
15 Apr 2024 | 0.1818 | -0.0004 | -0.22% | 0.1752 | 0.1855 | 188,526.00 |
14 Apr 2024 | 0.1822 | -0.0199 | -9.85% | 0.1786 | 0.207 | 406,198.00 |
13 Apr 2024 | 0.2021 | -0.0216 | -9.66% | 0.2021 | 0.2244 | 46,224.00 |
12 Apr 2024 | 0.2237 | -0.0017 | -0.75% | 0.222 | 0.2276 | 51,460.00 |
11 Apr 2024 | 0.2254 | -0.0012 | -0.53% | 0.223 | 0.2297 | 94,269.00 |
10 Apr 2024 | 0.2266 | -0.0109 | -4.59% | 0.2258 | 0.2392 | 56,026.00 |
09 Apr 2024 | 0.2375 | -0.0033 | -1.37% | 0.237 | 0.2445 | 130,216.00 |
08 Apr 2024 | 0.2408 | 0.0075 | 3.21% | 0.2335 | 0.2417 | 42,918.00 |
07 Apr 2024 | 0.2333 | 0.0025 | 1.08% | 0.2282 | 0.2334 | 30,927.00 |
06 Apr 2024 | 0.2308 | -0.0011 | -0.47% | 0.2286 | 0.2354 | 89,659.00 |
05 Apr 2024 | 0.2319 | -0.0134 | -5.46% | 0.2309 | 0.2448 | 67,599.00 |
04 Apr 2024 | 0.2453 | -0.0037 | -1.49% | 0.2429 | 0.2516 | 83,310.00 |
03 Apr 2024 | 0.249 | -0.0042 | -1.66% | 0.2462 | 0.2543 | 61,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions