We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | KuCoin | 96,693,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000193 | 0.00000194 | 0.00000199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000197 | 0.00000189 | 0.00000194 | 0.00000193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:11:29 | 6.73 | 0.00000193 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000187 | 0.00000201 | 1,268.00 |
06 May 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000181 | 0.00000194 | 2,157.00 |
05 May 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000183 | 0.00000195 | 864.00 |
04 May 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000188 | 0.00000198 | 875.00 |
03 May 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000188 | 0.00000197 | 653.00 |
02 May 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000179 | 0.00000195 | 7,156.00 |
01 May 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000178 | 0.00000189 | 870.00 |
30 Apr 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000183 | 0.00000193 | 950.00 |
29 Apr 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000192 | 0.00000201 | 540.00 |
28 Apr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000189 | 0.00000201 | 628.00 |
27 Apr 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000188 | 0.00000199 | 870.00 |
26 Apr 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000187 | 0.00000200 | 768.00 |
25 Apr 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000191 | 0.00000208 | 2,526.00 |
24 Apr 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000193 | 0.00000206 | 3,597.00 |
23 Apr 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000196 | 0.00000207 | 6,734.00 |
22 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000191 | 0.00000210 | 1,850.00 |
21 Apr 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000190 | 0.00000209 | 1,219.00 |
20 Apr 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000185 | 0.00000198 | 1,562.00 |
19 Apr 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000188 | 0.00000205 | 939.00 |
18 Apr 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000182 | 0.00000205 | 782.00 |
17 Apr 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000185 | 0.00000201 | 1,145.00 |
16 Apr 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000183 | 0.00000210 | 10,029.00 |
15 Apr 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000183 | 0.00000204 | 2,183.00 |
14 Apr 2024 | 0.00000192 | -0.00000027 | -12.33% | 0.00000169 | 0.00000220 | 2,741.00 |
13 Apr 2024 | 0.00000219 | -0.00000038 | -14.79% | 0.00000208 | 0.00000268 | 2,652.00 |
12 Apr 2024 | 0.00000257 | -0.00000002 | -0.77% | 0.00000248 | 0.00000268 | 4,992.00 |
11 Apr 2024 | 0.00000259 | -0.00000013 | -4.78% | 0.00000253 | 0.00000274 | 3,565.00 |
10 Apr 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000258 | 0.00000278 | 942.00 |
09 Apr 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000260 | 0.00000292 | 11,392.00 |
08 Apr 2024 | 0.00000287 | 0.00000019 | 7.09% | 0.00000256 | 0.00000320 | 5,043.00 |
07 Apr 2024 | 0.00000268 | 0.00000019 | 7.63% | 0.00000255 | 0.00000280 | 13,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions