We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMUSDT | KuCoin | 7,219,629 | Argon2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000620 | -0.53% | 0.001163 | 0.001161 | 0.001164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001174 | 0.001158 | 0.001168 | 0.001169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:02:12 | 80,452.00 | 0.001163 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.001169 | 0.000015 | 1.30% | 0.001134 | 0.001225 | 82,121,770.00 |
06 May 2024 | 0.001154 | -0.000037 | -3.10% | 0.001144 | 0.001193 | 85,689,204.00 |
05 May 2024 | 0.001192 | 0.00000600 | 0.51% | 0.001142 | 0.001234 | 158,742,255.00 |
04 May 2024 | 0.001185 | -0.000035 | -2.87% | 0.001175 | 0.001234 | 125,895,200.00 |
03 May 2024 | 0.00122 | 0.000036 | 3.04% | 0.001156 | 0.001232 | 116,789,254.00 |
02 May 2024 | 0.001185 | 0.00000800 | 0.68% | 0.00114 | 0.001219 | 114,159,850.00 |
01 May 2024 | 0.001177 | -0.000098 | -7.69% | 0.001164 | 0.0013 | 103,214,869.00 |
30 Apr 2024 | 0.001275 | -0.000014 | -1.09% | 0.001244 | 0.001292 | 76,626,017.00 |
29 Apr 2024 | 0.00129 | -0.000031 | -2.35% | 0.001281 | 0.00133 | 54,806,286.00 |
28 Apr 2024 | 0.00132 | -0.00000600 | -0.45% | 0.001287 | 0.00133 | 66,397,094.00 |
27 Apr 2024 | 0.001327 | 0.000016 | 1.22% | 0.001289 | 0.00135 | 83,372,863.00 |
26 Apr 2024 | 0.001311 | -0.000028 | -2.09% | 0.001309 | 0.001404 | 81,055,389.00 |
25 Apr 2024 | 0.001339 | -0.000073 | -5.17% | 0.001329 | 0.001426 | 90,580,968.00 |
24 Apr 2024 | 0.001413 | 0.000028 | 2.02% | 0.001375 | 0.00143 | 83,099,687.00 |
23 Apr 2024 | 0.001385 | -0.000068 | -4.68% | 0.001368 | 0.001469 | 105,370,140.00 |
22 Apr 2024 | 0.001453 | 0.000033 | 2.32% | 0.001417 | 0.001463 | 100,519,949.00 |
21 Apr 2024 | 0.001421 | -0.000035 | -2.41% | 0.001387 | 0.00147 | 64,680,781.00 |
20 Apr 2024 | 0.001455 | -0.00000300 | -0.21% | 0.001431 | 0.001524 | 36,178,863.00 |
19 Apr 2024 | 0.001458 | 0.000053 | 3.77% | 0.00139 | 0.00148 | 47,374,253.00 |
18 Apr 2024 | 0.001405 | 0.000011 | 0.79% | 0.001351 | 0.00144 | 67,173,181.00 |
17 Apr 2024 | 0.001394 | 0.000021 | 1.53% | 0.001338 | 0.00145 | 75,090,423.00 |
16 Apr 2024 | 0.001374 | 0.000044 | 3.31% | 0.001316 | 0.001427 | 77,959,067.00 |
15 Apr 2024 | 0.00133 | -0.000155 | -10.44% | 0.001309 | 0.001472 | 82,640,738.00 |
14 Apr 2024 | 0.001484 | 0.000016 | 1.09% | 0.001271 | 0.001514 | 93,640,436.00 |
13 Apr 2024 | 0.001469 | -0.000089 | -5.71% | 0.001308 | 0.001624 | 98,518,033.00 |
12 Apr 2024 | 0.001558 | -0.00000800 | -0.51% | 0.001519 | 0.00159 | 86,572,424.00 |
11 Apr 2024 | 0.001566 | 0.000028 | 1.82% | 0.001469 | 0.001571 | 95,983,985.00 |
10 Apr 2024 | 0.001538 | 0.000039 | 2.60% | 0.001437 | 0.001542 | 87,771,486.00 |
09 Apr 2024 | 0.001499 | 0.00003 | 2.04% | 0.001458 | 0.001508 | 89,798,315.00 |
08 Apr 2024 | 0.001469 | -0.000025 | -1.67% | 0.001463 | 0.001525 | 93,275,727.00 |
07 Apr 2024 | 0.001494 | 0.000067 | 4.70% | 0.001421 | 0.001572 | 100,336,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions