NimiqNIM

US$ 0.002914

0.000083

(

2.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 439

Coin

Mineable

Wallet

Bid

US$ 0.002914

Exchange

KUCN

Ask

US$ 0.002914

Last Trade Time

16:46:52

Volume (24h)

$ 22,114

Last Trade Size

75.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002919

Fully Diluted Market Cap

US$ 61,189,380

Genesis Date

14/4/2018

Days Range 0.002825-0.00295

52 Weeks Range 0.000525-0.005236

Circulating Supply 12,422,841,600 / 21,000,000,000

59.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003103	Kucoin	2819007.1051	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,524.24	1732208097	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	47.739824689	8 minutes ago
0.003077	Gate.io	2205553	/cdn/crypto/logos/exchanges/GATE.png	$ 6,570.05	1732208306	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	2	https://gate.io/trade/NIM_USDT	37.3509926144	Recently
3.0E-8	Kucoin	880378.012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026410	1732147348	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	14.9091826966	17 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	17 hours ago
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	17 hours ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	17 hours ago
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.00110519	61.1078243272	0.00091895	0.0052361	5073295.75457	CX
4	0.00066642	0.00224736	337.228774647	0.00065739	0.0052361	6199297.01914	CX
12	0.00118054	0.00173324	146.817558067	0.00052541	0.0052361	13860501.6917	CX
26	0.00071449	0.00219929	307.812565606	0.00052541	0.0052361	17609775.0114	CX
52	0.00074942	0.00216436	288.804675616	0.00052541	0.0052361	19654980.0224	CX
156	0.00657332	-0.00365954	-55.6726281392	0.00049888	0.00821713	12812828.8463	CX
260	0.00040412	0.00250966	621.018509354	0.0002564	0.01554661	35965974.9569	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00362331	0.0017436	7673637
1731628200	0.00349242	0.0016835	93.07	0.00180859	0.0052361	0.00174063	5191227
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	5685767
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	4868647
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	10121640
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	8193771
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	12080835
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	10323862
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	13268725
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698
1729209000	0.00134625	0.00066975	99.00	0.00120507	0.00134888	0.00067084	11566202
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00135759	0.00066789	3294933
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00134385	0.00066161	4823661
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00063953	13325215
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5783924
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	9581672
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	14917928
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	18523651
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	11825145
1728345000	0.00124855	-8.0E-6	-0.64	0.0006075	0.00128844	0.00060463	24958283
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125768	0.00061998	24578800
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00061737	22953713
1728085800	0.00124045	0.0006328	104.14	0.0006075	0.00124655	0.00060463	19751664
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	7623435
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14795730
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	21492770
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29401212
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	18995067
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	23889478
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	22243279
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	17598433
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18081214
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	13092803
1727135400	0.00063374	-1.0E-6	-0.16	0.0011601	0.00116472	0.00063073	19231189
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	25709084
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	28634544
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20553566
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	25453941
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24463345
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15851270
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	24156373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00120566	0.00058752	26557608
1726357800	0.00060018	-0.000612	-50.51	0.00121083	0.00121296	0.00059506	26201856
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	9514391
1726185000	0.00116356	0.00058987	102.82	0.00057393	0.00117113	0.00057393	6624404
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	5429975
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	5334203
1725925800	0.00057122	2.2E-5	4.00	0.0011601	0.00116472	0.00054735	9191521
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	7927079
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	11780505
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113664	0.00052541	18364182
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.0005638	20701757
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	24724912
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	23802258
1725321000	0.00118328	0.00061069	106.65	0.00058957	0.00118822	0.00057472	21877376
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00117306	0.00057259	26973054
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	26298553
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.00119761	0.00057911	29187800
1724975400	0.00059375	-0.00059	-49.84	0.00118054	0.00118646	0.00058878	31145286
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	33864453
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	30671391
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	29405920
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	26433962
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	27706841
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	31073010
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	37279621
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	32196399