We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMETH | KuCoin | 7,246,746 | Argon2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.26% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000036 | 0.00000038 | 0.00000038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:48:00 | 3,272.00 | 0.00000036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 12,778,562.00 |
04 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000041 | 12,129,357.00 |
03 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 12,860,275.00 |
02 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 13,294,457.00 |
01 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000041 | 12,434,097.00 |
30 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 12,251,840.00 |
29 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 11,350,299.00 |
28 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000039 | 0.00000042 | 13,150,799.00 |
27 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000043 | 14,415,742.00 |
26 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000044 | 17,808,731.00 |
25 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000044 | 18,113,522.00 |
24 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 15,892,453.00 |
23 Apr 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000042 | 0.00000046 | 17,819,861.00 |
22 Apr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 18,146,523.00 |
21 Apr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000043 | 0.00000048 | 15,938,471.00 |
20 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 14,064,673.00 |
19 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 16,106,440.00 |
18 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000044 | 0.00000048 | 16,803,500.00 |
17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000048 | 17,007,841.00 |
16 Apr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 23,098,431.00 |
15 Apr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000041 | 0.00000049 | 16,595,019.00 |
14 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000042 | 0.00000049 | 17,925,732.00 |
13 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000042 | 0.00000048 | 20,200,228.00 |
12 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 16,174,293.00 |
11 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000040 | 0.00000048 | 20,860,572.00 |
10 Apr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000044 | 14,750,473.00 |
09 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000039 | 0.00000043 | 13,359,922.00 |
08 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000045 | 12,277,216.00 |
07 Apr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000047 | 13,548,153.00 |
06 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000045 | 13,425,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions