We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | KuCoin | 1,269,540,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000840 | -3.01% | 0.00027040 | 0.00026930 | 0.00027110 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028020 | 0.00026440 | 0.00027910 | 0.00027880 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:50:26 | 0.025430 | 0.00027040 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00027880 | -0.00002200 | -7.30% | 0.00027600 | 0.00030260 | 1,402.00 |
30 Apr 2024 | 0.00030120 | 0.00001400 | 4.87% | 0.00028210 | 0.00030120 | 813.00 |
29 Apr 2024 | 0.00028760 | 0.00000800 | 2.86% | 0.00027650 | 0.00030170 | 923.00 |
28 Apr 2024 | 0.00027970 | -0.00000600 | -2.10% | 0.00027620 | 0.00028720 | 530.00 |
27 Apr 2024 | 0.00028570 | 0.00001200 | 4.38% | 0.00026620 | 0.00030630 | 607.00 |
26 Apr 2024 | 0.00027390 | -0.00000900 | -3.18% | 0.00027330 | 0.00028490 | 1,245.00 |
25 Apr 2024 | 0.00028260 | 0.00000010 | 0.04% | 0.00026220 | 0.00029470 | 1,091.00 |
24 Apr 2024 | 0.00028250 | -0.00001500 | -5.04% | 0.00028250 | 0.00030760 | 550.00 |
23 Apr 2024 | 0.00029770 | 0.00000200 | 0.68% | 0.00029360 | 0.00031190 | 389.00 |
22 Apr 2024 | 0.00029570 | 0.00000500 | 1.72% | 0.00028280 | 0.00031050 | 1,009.00 |
21 Apr 2024 | 0.00029100 | 0.00000300 | 1.04% | 0.00028160 | 0.00029160 | 263.00 |
20 Apr 2024 | 0.00028830 | -0.00000080 | -0.28% | 0.00027930 | 0.00031760 | 1,237.00 |
19 Apr 2024 | 0.00028910 | 0.00000400 | 1.40% | 0.00026810 | 0.00029510 | 1,287.00 |
18 Apr 2024 | 0.00028540 | -0.00001800 | -5.93% | 0.00028350 | 0.00031080 | 849.00 |
17 Apr 2024 | 0.00030360 | -0.00001700 | -5.31% | 0.00029500 | 0.00032450 | 1,685.00 |
16 Apr 2024 | 0.00032020 | 0.00000100 | 0.31% | 0.00029710 | 0.00035380 | 4,760.00 |
15 Apr 2024 | 0.00031900 | 0.00005600 | 21.26% | 0.00024690 | 0.00032130 | 3,124.00 |
14 Apr 2024 | 0.00026340 | -0.00003100 | -10.54% | 0.00024030 | 0.00030420 | 5,099.00 |
13 Apr 2024 | 0.00029410 | -0.00001900 | -6.06% | 0.00028220 | 0.00033080 | 4,624.00 |
12 Apr 2024 | 0.00031340 | 0.00000700 | 2.29% | 0.00030110 | 0.00034130 | 4,893.00 |
11 Apr 2024 | 0.00030630 | 0.00003400 | 12.47% | 0.00027000 | 0.00031040 | 3,365.00 |
10 Apr 2024 | 0.00027260 | -0.00002200 | -7.46% | 0.00027220 | 0.00031480 | 5,392.00 |
09 Apr 2024 | 0.00029490 | 0.00007500 | 34.08% | 0.00021810 | 0.00030000 | 5,863.00 |
08 Apr 2024 | 0.00022010 | -0.00000200 | -0.90% | 0.00022000 | 0.00022400 | 210.00 |
07 Apr 2024 | 0.00022240 | -0.00000300 | -1.33% | 0.00022240 | 0.00022820 | 610.00 |
06 Apr 2024 | 0.00022520 | 0.00000700 | 3.21% | 0.00021770 | 0.00023270 | 2,027.00 |
05 Apr 2024 | 0.00021810 | 0.00000200 | 0.92% | 0.00021610 | 0.00022400 | 881.00 |
04 Apr 2024 | 0.00021640 | -0.00000600 | -2.70% | 0.00021410 | 0.00022300 | 2,020.00 |
03 Apr 2024 | 0.00022220 | -0.00000300 | -1.33% | 0.00021790 | 0.00022540 | 1,700.00 |
02 Apr 2024 | 0.00022500 | -0.00000800 | -3.44% | 0.00022080 | 0.00023690 | 2,475.00 |
01 Apr 2024 | 0.00023260 | 0.00000200 | 0.87% | 0.00022670 | 0.00023520 | 1,612.00 |
30 Mar 2024 | 0.00023100 | -0.00001100 | -4.54% | 0.00023000 | 0.00024060 | 591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions