We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSDT | KuCoin | 4,417,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000140 | -0.10% | 0.001443 | 0.001438 | 0.001447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001449 | 0.001434 | 0.001444 | 0.001444 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:36:01 | 2,058.64 | 0.001443 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001444 | -0.000021 | -1.43% | 0.001411 | 0.001478 | 14,626,732.00 |
27 Apr 2024 | 0.001466 | -0.000087 | -5.60% | 0.001402 | 0.001558 | 13,283,729.00 |
26 Apr 2024 | 0.001552 | 0.000022 | 1.44% | 0.001515 | 0.00158 | 15,435,322.00 |
25 Apr 2024 | 0.001531 | 0.000023 | 1.53% | 0.001504 | 0.0017 | 17,256,003.00 |
24 Apr 2024 | 0.001508 | 0.000022 | 1.48% | 0.001437 | 0.001554 | 17,467,526.00 |
23 Apr 2024 | 0.001486 | 0.000205 | 16.02% | 0.001264 | 0.001557 | 21,205,929.00 |
22 Apr 2024 | 0.001281 | 0.00000100 | 0.08% | 0.001233 | 0.001285 | 21,410,124.00 |
21 Apr 2024 | 0.00128 | 0.000084 | 7.02% | 0.00114 | 0.001301 | 24,961,835.00 |
20 Apr 2024 | 0.001196 | 0.000047 | 4.09% | 0.001108 | 0.001292 | 26,091,954.00 |
19 Apr 2024 | 0.00115 | -0.00000300 | -0.26% | 0.001107 | 0.001208 | 19,485,360.00 |
18 Apr 2024 | 0.001152 | -0.000087 | -7.02% | 0.001118 | 0.001254 | 18,987,746.00 |
17 Apr 2024 | 0.00124 | -0.00000400 | -0.32% | 0.00118 | 0.001267 | 20,400,576.00 |
16 Apr 2024 | 0.001243 | -0.000125 | -9.14% | 0.001203 | 0.001473 | 20,413,562.00 |
15 Apr 2024 | 0.001368 | 0.000173 | 14.45% | 0.001137 | 0.001412 | 34,155,235.00 |
14 Apr 2024 | 0.001196 | -0.00016 | -11.80% | 0.001069 | 0.001415 | 30,324,309.00 |
13 Apr 2024 | 0.001356 | -0.000188 | -12.18% | 0.0013 | 0.001615 | 19,858,492.00 |
12 Apr 2024 | 0.001543 | -0.000054 | -3.38% | 0.00153 | 0.001603 | 15,536,670.00 |
11 Apr 2024 | 0.001597 | -0.000014 | -0.87% | 0.001537 | 0.001612 | 15,126,003.00 |
10 Apr 2024 | 0.001611 | -0.000091 | -5.35% | 0.001563 | 0.001788 | 19,836,312.00 |
09 Apr 2024 | 0.001702 | -0.000012 | -0.70% | 0.001624 | 0.001801 | 21,651,840.00 |
08 Apr 2024 | 0.001715 | -0.000044 | -2.50% | 0.001702 | 0.001823 | 13,431,906.00 |
07 Apr 2024 | 0.001759 | -0.000017 | -0.96% | 0.001714 | 0.001775 | 17,654,024.00 |
06 Apr 2024 | 0.001776 | -0.000112 | -5.93% | 0.00173 | 0.001915 | 19,077,085.00 |
05 Apr 2024 | 0.001888 | 0.000106 | 5.92% | 0.001729 | 0.002091 | 13,820,415.00 |
04 Apr 2024 | 0.001783 | -0.000016 | -0.89% | 0.00172 | 0.001835 | 15,472,045.00 |
03 Apr 2024 | 0.001798 | -0.000132 | -6.84% | 0.001742 | 0.001967 | 23,610,702.00 |
02 Apr 2024 | 0.00193 | -0.000119 | -5.81% | 0.001873 | 0.002089 | 14,358,957.00 |
01 Apr 2024 | 0.00205 | 0.000109 | 5.63% | 0.001886 | 0.002123 | 13,584,225.00 |
30 Mar 2024 | 0.00194 | -0.000021 | -1.07% | 0.001866 | 0.00206 | 23,497,608.00 |
29 Mar 2024 | 0.001961 | -0.00005 | -2.49% | 0.0019 | 0.002052 | 18,351,775.00 |
28 Mar 2024 | 0.002011 | 0.000097 | 5.07% | 0.001862 | 0.00215 | 24,489,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions