We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVBTC | KuCoin | 4,086,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
38 | 18:34:34 | 1,641.00 | 0.00000002 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 914,181.00 |
01 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,371,793.00 |
30 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 125,835.00 |
29 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 737,895.00 |
28 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 157,951.00 |
27 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,807,534.00 |
26 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,664,303.00 |
25 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,877,626.00 |
24 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,540,654.00 |
23 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 3,066,710.00 |
22 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 710,854.00 |
21 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 802,989.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 844,963.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 931,714.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 740,667.00 |
17 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,566,669.00 |
16 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 1,156,702.00 |
15 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 2,046,153.00 |
14 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 959,703.00 |
13 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 2,221,696.00 |
12 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 798,939.00 |
11 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,001,747.00 |
10 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 516,386.00 |
09 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,148,810.00 |
08 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 836,203.00 |
07 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 379,134.00 |
06 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,279,320.00 |
05 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,026,425.00 |
04 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 1,478,668.00 |
03 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 2,846,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions