Matrix AI NetworkMAN

US$ 0.019666

0.000027

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 617

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019666

Exchange

KUCN

Ask

US$ 0.019666

Last Trade Time

17:50:33

Volume (24h)

$ 44,508

Last Trade Size

143.41

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01962

Fully Diluted Market Cap

US$ 4,916,420

Genesis Date

17/1/2018

Days Range 0.018307-0.027129

52 Weeks Range 0.014408-0.08668

Circulating Supply 450,939,111 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019872	Kucoin	1213892.2595	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,163.98	1735581662	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	90.5357554631	Recently
0.01461	Gate.io	101708.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,496.37	1735581048	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	7.58574986634	14 minutes ago
2.1E-7	Kucoin	25186.6252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005240	1735579838	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	1.87849467051	34 minutes ago
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	18 hours ago
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	18 hours ago
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	18 hours ago
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	18 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	18 hours ago
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516921	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	18 hours ago
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	18 hours ago
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02546972	-0.00580404	-22.7880008104	0.01864392	0.02712924	44434.7099714	CX
4	0.02431515	-0.00464947	-19.1216998456	0.01864392	0.03914947	65804.4160357	CX
12	0.01944006	0.00022562	1.16059312574	0.01509139	0.08668	78412.3286165	CX
26	0.03836141	-0.01869573	-48.7357737893	0.01509139	0.08668	80047.1106337	CX
52	0.02101852	-0.00135284	-6.43641892959	0.01440779	0.08668	170439.725467	CX
156	0.03621327	-0.01654759	-45.6948240245	0.00291629	0.08668	552927.308205	CX
260	0.04153393	-0.02186825	-52.6515309291	0.00291629	1492505.88	1060955.4136	CX

Matrix is an open-source public intelligent blockchain platform.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01811067	0.01657327	51746
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01810702	0.01648258	19057
1730245800	0.01742924	-0.002836	-13.99	0.02022841	0.02028883	0.01551774	188228
1730159400	0.02026544	0.00327826	19.30	0.0191001	0.02035646	0.01706973	307434
1730073000	0.01698718	-0.001114	-6.15	0.01809	0.01812719	0.01624176	59790
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.0194619	0.01605312	85419
1729900200	0.01790285	-0.001162	-6.10	0.0191001	0.01962726	0.01704171	33909
1729813800	0.01906474	0.00106366	5.91	0.01799344	0.01953005	0.01752416	27206
1729727400	0.01800108	-0.002202	-10.90	0.01885126	0.01950804	0.01790199	49439
1729641000	0.0202031	-4.3E-5	-0.21	0.020875	0.02096662	0.01931524	32476
1729554600	0.02024635	-0.001835	-8.31	0.02276144	0.02289648	0.01938951	188822
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02266899	0.02178771	23132
1729381800	0.02187005	-0.000712	-3.15	0.02190816	0.02261399	0.021772	16076
1729295400	0.02258171	0.00171471	8.22	0.02048633	0.0234281	0.02043042	277366
1729209000	0.020867	-0.002134	-9.28	0.02048633	0.05903444	0.02043042	224998
1729122600	0.02300126	0.00163123	7.63	0.02141824	0.02320292	0.02073977	38673
1729036200	0.02137003	-0.000448	-2.05	0.02179878	0.02300421	0.02039016	120364
1728949800	0.02181762	0.00173229	8.62	0.02048633	0.05627925	0.0197485	303590
1728863400	0.02008533	-0.000755	-3.62	0.02087537	0.02139238	0.01985232	45680
1728777000	0.02084049	-0.000393	-1.85	0.02126126	0.02192851	0.02072625	13782
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02210818	0.02043042	9628
1728604200	0.02046606	-0.00075	-3.54	0.02119821	0.02191199	0.02002277	13417
1728517800	0.02121631	0.00193549	10.04	0.01864467	0.02259724	0.01860145	163988
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.02085103	0.01860079	65972
1728345000	0.01935263	-0.000759	-3.77	0.01944006	0.05520864	0.01900482	245730
1728258600	0.02011177	0.00087407	4.54	0.01922568	0.02070132	0.01918987	89280
1728172200	0.0192377	-0.00185	-8.77	0.02051896	0.02058128	0.01921313	12043
1728085800	0.02108776	0.00164294	8.45	0.01944006	0.02122762	0.01900482	42601
1727999400	0.01944482	-0.000586	-2.93	0.01998057	0.02027456	0.01922161	225224
1727913000	0.02003043	-0.000674	-3.26	0.02068302	0.02164875	0.01985796	14639
1727826600	0.02070414	-0.001427	-6.45	0.02216569	0.02384698	0.02038182	147836
1727740200	0.02213118	-0.001521	-6.43	0.02359306	0.02396499	0.02202885	23423
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02440848	0.0229691	13654
1727567400	0.02369752	-0.000629	-2.59	0.02435675	0.024495	0.02356417	10410