We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | KuCoin | 15,440,390 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 3.51% | 0.00000059 | 0.00000058 | 0.00000059 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000059 | 0.00000057 | 0.00000057 | 0.00000057 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:26:34 | 10.87 | 0.00000059 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000054 | 0.00000059 | 203,181.00 |
| 05 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000053 | 0.00000058 | 61,476.00 |
| 04 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000058 | 132,356.00 |
| 03 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000057 | 79,430.00 |
| 02 May 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000048 | 0.00000056 | 390,305.00 |
| 01 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 198,703.00 |
| 30 Apr 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000049 | 0.00000055 | 188,035.00 |
| 29 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000057 | 130,321.00 |
| 28 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000049 | 0.00000053 | 198,534.00 |
| 27 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000051 | 0.00000058 | 75,437.00 |
| 26 Apr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000047 | 0.00000058 | 217,177.00 |
| 25 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000051 | 314,767.00 |
| 24 Apr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000048 | 0.00000052 | 243,694.00 |
| 23 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000055 | 186,374.00 |
| 22 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 134,485.00 |
| 21 Apr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000043 | 0.00000052 | 298,318.00 |
| 20 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000043 | 0.00000050 | 550,134.00 |
| 19 Apr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000052 | 240,421.00 |
| 18 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000050 | 450,327.00 |
| 17 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000043 | 0.00000048 | 391,025.00 |
| 16 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000045 | 0.00000057 | 481,597.00 |
| 15 Apr 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000039 | 0.00000048 | 537,219.00 |
| 14 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000039 | 0.00000048 | 648,818.00 |
| 13 Apr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000045 | 0.00000056 | 506,386.00 |
| 12 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000050 | 0.00000057 | 194,748.00 |
| 11 Apr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000056 | 0.00000061 | 94,648.00 |
| 10 Apr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000060 | 0.00000069 | 105,116.00 |
| 09 Apr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000058 | 0.00000069 | 286,874.00 |
| 08 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 196,277.00 |
| 07 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000057 | 0.00000064 | 285,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
