We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | KuCoin | 745,606,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00059 | -0.15% | 0.40568 | 0.40442 | 0.40463 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41194 | 0.39914 | 0.40544 | 0.40627 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 18:21:35 | 73.80 | 0.40568 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.40627 | -0.00051 | -0.13% | 0.39509 | 0.41541 | 298,860.00 |
13 May 2024 | 0.40678 | -0.0067 | -1.62% | 0.40407 | 0.41874 | 158,563.00 |
12 May 2024 | 0.41348 | -0.00044 | -0.11% | 0.41268 | 0.42269 | 286,666.00 |
11 May 2024 | 0.41392 | -0.02182 | -5.01% | 0.41088 | 0.44265 | 169,426.00 |
10 May 2024 | 0.43574 | 0.00826 | 1.93% | 0.41576 | 0.4394 | 242,124.00 |
09 May 2024 | 0.42748 | -0.00367 | -0.85% | 0.419 | 0.43396 | 152,417.00 |
08 May 2024 | 0.43115 | -0.01046 | -2.37% | 0.428 | 0.44472 | 135,147.00 |
07 May 2024 | 0.44161 | -0.00633 | -1.41% | 0.4402 | 0.46371 | 345,489.00 |
06 May 2024 | 0.44794 | 0.00069 | 0.15% | 0.43896 | 0.4564 | 154,734.00 |
05 May 2024 | 0.44725 | -0.00059 | -0.13% | 0.44414 | 0.45313 | 183,967.00 |
04 May 2024 | 0.44784 | 0.01655 | 3.84% | 0.42563 | 0.45222 | 172,123.00 |
03 May 2024 | 0.43129 | 0.00693 | 1.63% | 0.41024 | 0.436 | 179,511.00 |
02 May 2024 | 0.42436 | 0.00637 | 1.52% | 0.39432 | 0.42864 | 271,127.00 |
01 May 2024 | 0.41799 | -0.02216 | -5.03% | 0.40079 | 0.44274 | 233,439.00 |
30 Apr 2024 | 0.44015 | -0.00584 | -1.31% | 0.42519 | 0.44683 | 363,703.00 |
29 Apr 2024 | 0.44599 | -0.00869 | -1.91% | 0.44324 | 0.47238 | 140,301.00 |
28 Apr 2024 | 0.45468 | 0.00239 | 0.53% | 0.43436 | 0.45846 | 157,958.00 |
27 Apr 2024 | 0.45229 | -0.01303 | -2.80% | 0.44517 | 0.46581 | 146,126.00 |
26 Apr 2024 | 0.46532 | 0.00236 | 0.51% | 0.4451 | 0.47315 | 261,323.00 |
25 Apr 2024 | 0.46296 | -0.01616 | -3.37% | 0.45753 | 0.49937 | 311,031.00 |
24 Apr 2024 | 0.47912 | -0.00228 | -0.47% | 0.47166 | 0.48601 | 200,647.00 |
23 Apr 2024 | 0.4814 | 0.01924 | 4.16% | 0.46162 | 0.48618 | 332,248.00 |
22 Apr 2024 | 0.46216 | -0.00785 | -1.67% | 0.45311 | 0.47534 | 185,937.00 |
21 Apr 2024 | 0.47001 | 0.03417 | 7.84% | 0.42773 | 0.47322 | 367,854.00 |
20 Apr 2024 | 0.43584 | 0.00198 | 0.46% | 0.399 | 0.44513 | 516,185.00 |
19 Apr 2024 | 0.43386 | 0.00868 | 2.04% | 0.4148 | 0.44062 | 257,425.00 |
18 Apr 2024 | 0.42518 | -0.01021 | -2.35% | 0.40985 | 0.43963 | 273,046.00 |
17 Apr 2024 | 0.43539 | 0.01208 | 2.85% | 0.40262 | 0.43819 | 361,605.00 |
16 Apr 2024 | 0.42331 | -0.01941 | -4.38% | 0.412 | 0.46614 | 382,499.00 |
15 Apr 2024 | 0.44272 | 0.02131 | 5.06% | 0.39779 | 0.44863 | 648,951.00 |
14 Apr 2024 | 0.42141 | -0.09766 | -18.81% | 0.3718 | 0.51587 | 602,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions