![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | KuCoin | 5,275,712,800 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.191 | -0.27% | 71.18 | 71.18 | 71.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.95 | 71.07 | 71.36 | 71.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:34:02 | 0.480000 | 71.18 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 71.38 | 1.48 | 2.11% | 69.43 | 72.00 | 23,287.00 |
25 Jun 2024 | 69.90 | -3.57 | -4.85% | 67.96 | 73.45 | 29,334.00 |
24 Jun 2024 | 73.46 | -1.06 | -1.42% | 73.46 | 75.07 | 19,452.00 |
23 Jun 2024 | 74.52 | 0.430 | 0.58% | 73.58 | 74.87 | 20,255.00 |
22 Jun 2024 | 74.09 | -0.720 | -0.96% | 72.17 | 74.73 | 24,813.00 |
21 Jun 2024 | 74.81 | 1.14 | 1.54% | 73.24 | 75.35 | 24,180.00 |
20 Jun 2024 | 73.67 | 1.09 | 1.50% | 72.51 | 74.94 | 24,137.00 |
19 Jun 2024 | 72.58 | -4.01 | -5.23% | 70.96 | 76.69 | 26,181.00 |
18 Jun 2024 | 76.59 | -2.34 | -2.97% | 76.18 | 79.24 | 20,992.00 |
17 Jun 2024 | 78.93 | -0.320 | -0.41% | 78.63 | 80.13 | 18,047.00 |
16 Jun 2024 | 79.25 | 1.65 | 2.13% | 77.45 | 79.42 | 17,995.00 |
15 Jun 2024 | 77.60 | -1.56 | -1.97% | 76.70 | 80.25 | 23,640.00 |
14 Jun 2024 | 79.17 | 0.670 | 0.86% | 77.27 | 79.77 | 21,568.00 |
13 Jun 2024 | 78.49 | 1.23 | 1.59% | 76.33 | 79.19 | 18,809.00 |
12 Jun 2024 | 77.26 | -2.37 | -2.97% | 75.89 | 79.82 | 27,722.00 |
11 Jun 2024 | 79.63 | -0.860 | -1.07% | 79.05 | 80.48 | 20,555.00 |
10 Jun 2024 | 80.49 | 0.480 | 0.60% | 79.51 | 80.70 | 15,600.00 |
09 Jun 2024 | 80.01 | -0.150 | -0.18% | 78.84 | 80.45 | 17,609.00 |
08 Jun 2024 | 80.15 | -4.05 | -4.81% | 77.45 | 84.82 | 20,853.00 |
07 Jun 2024 | 84.20 | -1.23 | -1.44% | 84.09 | 85.84 | 20,234.00 |
06 Jun 2024 | 85.43 | 1.81 | 2.16% | 83.52 | 85.45 | 16,358.00 |
05 Jun 2024 | 83.62 | 0.810 | 0.97% | 81.12 | 83.66 | 21,206.00 |
04 Jun 2024 | 82.81 | -0.260 | -0.31% | 82.68 | 84.29 | 14,751.00 |
03 Jun 2024 | 83.07 | -0.410 | -0.49% | 82.20 | 83.52 | 13,677.00 |
02 Jun 2024 | 83.48 | 0.170 | 0.20% | 82.93 | 83.77 | 15,206.00 |
01 Jun 2024 | 83.31 | -1.06 | -1.25% | 82.04 | 84.91 | 17,879.00 |
31 May 2024 | 84.37 | 0.750 | 0.89% | 81.96 | 85.53 | 15,979.00 |
30 May 2024 | 83.62 | 0.050 | 0.06% | 82.64 | 84.19 | 15,023.00 |
29 May 2024 | 83.57 | -1.71 | -2.00% | 82.11 | 85.51 | 14,710.00 |
28 May 2024 | 85.28 | 1.32 | 1.57% | 83.85 | 86.44 | 20,415.00 |
27 May 2024 | 83.96 | -1.02 | -1.20% | 83.55 | 85.24 | 14,853.00 |
26 May 2024 | 84.98 | -0.040 | -0.04% | 84.44 | 85.95 | 12,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions