We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | KuCoin | 6,095,983,328 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -0.09% | 0.027403 | 0.027369 | 0.027432 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02756 | 0.027403 | 0.02753 | 0.027428 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:47:05 | 0.016633 | 0.027403 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.027428 | 0.000518 | 1.92% | 0.026456 | 0.027559 | 510.00 |
08 May 2024 | 0.02691 | 0.000594 | 2.26% | 0.026036 | 0.027009 | 180.00 |
07 May 2024 | 0.026316 | 0.000431 | 1.67% | 0.025642 | 0.026614 | 585.00 |
06 May 2024 | 0.025885 | -0.000305 | -1.16% | 0.02569 | 0.02623 | 91.00 |
05 May 2024 | 0.02619 | -0.000238 | -0.90% | 0.02619 | 0.026367 | 48.00 |
04 May 2024 | 0.026428 | -0.000372 | -1.39% | 0.02627 | 0.02686 | 36.00 |
03 May 2024 | 0.0268 | -0.000048 | -0.18% | 0.02673 | 0.027342 | 97.00 |
02 May 2024 | 0.026848 | 0.000448 | 1.70% | 0.026363 | 0.02695 | 517.00 |
01 May 2024 | 0.0264 | 0.000365 | 1.40% | 0.026017 | 0.02669 | 220.00 |
30 Apr 2024 | 0.026035 | 0.000322 | 1.25% | 0.025707 | 0.026558 | 115.00 |
29 Apr 2024 | 0.025713 | -0.000037 | -0.14% | 0.0254 | 0.02589 | 60.00 |
28 Apr 2024 | 0.02575 | -0.002201 | -7.87% | 0.025672 | 0.02827 | 359.00 |
27 Apr 2024 | 0.027951 | 0.001393 | 5.25% | 0.026546 | 0.02836 | 515.00 |
26 Apr 2024 | 0.026558 | 0.000096 | 0.36% | 0.02619 | 0.0273 | 353.00 |
25 Apr 2024 | 0.026462 | 0.000094 | 0.36% | 0.026345 | 0.027275 | 206.00 |
24 Apr 2024 | 0.026368 | -0.000295 | -1.11% | 0.026127 | 0.026888 | 171.00 |
23 Apr 2024 | 0.026663 | -0.000104 | -0.39% | 0.02643 | 0.027192 | 145.00 |
22 Apr 2024 | 0.026767 | -0.000333 | -1.23% | 0.026546 | 0.02695 | 56.00 |
21 Apr 2024 | 0.0271 | 0.000755 | 2.87% | 0.026537 | 0.0273 | 300.00 |
20 Apr 2024 | 0.026345 | -0.000121 | -0.46% | 0.025982 | 0.026655 | 351.00 |
19 Apr 2024 | 0.026466 | -0.000454 | -1.69% | 0.02629 | 0.02743 | 482.00 |
18 Apr 2024 | 0.02692 | 0.001009 | 3.89% | 0.02545 | 0.02692 | 529.00 |
17 Apr 2024 | 0.025911 | 0.000721 | 2.86% | 0.025109 | 0.025959 | 227.00 |
16 Apr 2024 | 0.02519 | -0.000125 | -0.49% | 0.024847 | 0.02547 | 152.00 |
15 Apr 2024 | 0.025315 | -0.000255 | -1.00% | 0.025009 | 0.026252 | 4,888.00 |
14 Apr 2024 | 0.02557 | -0.001123 | -4.21% | 0.024667 | 0.02671 | 1,494.00 |
13 Apr 2024 | 0.026693 | -0.001372 | -4.89% | 0.025315 | 0.028308 | 480.00 |
12 Apr 2024 | 0.028065 | 0.000805 | 2.95% | 0.027084 | 0.02838 | 139.00 |
11 Apr 2024 | 0.02726 | -0.00054 | -1.94% | 0.02724 | 0.028 | 184.00 |
10 Apr 2024 | 0.0278 | -0.000189 | -0.68% | 0.027314 | 0.02811 | 184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions