We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | KuCoin | 5,985,376,714 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.51% | 0.00136400 | 0.00136100 | 0.00136200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00139000 | 0.00135700 | 0.00137400 | 0.00137100 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:19:42 | 0.100000 | 0.00136400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00137100 | 0.00005700 | 4.34% | 0.00131200 | 0.00138200 | 1,812.00 |
01 May 2024 | 0.00131400 | 0.00000300 | 0.23% | 0.00128200 | 0.00132300 | 1,287.00 |
30 Apr 2024 | 0.00131100 | -0.00001900 | -1.43% | 0.00130400 | 0.00135400 | 419.00 |
29 Apr 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00131800 | 0.00134400 | 614.00 |
28 Apr 2024 | 0.00132300 | -0.00005400 | -3.92% | 0.00132000 | 0.00139600 | 774.00 |
27 Apr 2024 | 0.00137700 | 0.00007700 | 5.92% | 0.00129600 | 0.00139000 | 1,014.00 |
26 Apr 2024 | 0.00130000 | 0.00000400 | 0.31% | 0.00128300 | 0.00132600 | 516.00 |
25 Apr 2024 | 0.00129600 | 0.00001800 | 1.41% | 0.00127500 | 0.00133000 | 674.00 |
24 Apr 2024 | 0.00127800 | 0.00000000 | 0.00% | 0.00126900 | 0.00129900 | 259.00 |
23 Apr 2024 | 0.00127800 | -0.00001600 | -1.24% | 0.00127600 | 0.00132000 | 371.00 |
22 Apr 2024 | 0.00129400 | -0.00001700 | -1.30% | 0.00128800 | 0.00131600 | 317.00 |
21 Apr 2024 | 0.00131100 | 0.00004400 | 3.47% | 0.00126900 | 0.00132100 | 811.00 |
20 Apr 2024 | 0.00126700 | -0.00000600 | -0.47% | 0.00124500 | 0.00128300 | 790.00 |
19 Apr 2024 | 0.00127300 | -0.00003600 | -2.75% | 0.00127100 | 0.00133700 | 608.00 |
18 Apr 2024 | 0.00130900 | 0.00005300 | 4.22% | 0.00123500 | 0.00131000 | 783.00 |
17 Apr 2024 | 0.00125600 | 0.00002600 | 2.11% | 0.00121700 | 0.00126500 | 1,364.00 |
16 Apr 2024 | 0.00123000 | 0.00001400 | 1.15% | 0.00119600 | 0.00124900 | 785.00 |
15 Apr 2024 | 0.00121600 | 0.00000900 | 0.75% | 0.00118400 | 0.00124400 | 4,476.00 |
14 Apr 2024 | 0.00120700 | -0.00007900 | -6.14% | 0.00114900 | 0.00128700 | 3,455.00 |
13 Apr 2024 | 0.00128600 | -0.00012200 | -8.66% | 0.00122700 | 0.00141700 | 979.00 |
12 Apr 2024 | 0.00140800 | 0.00004000 | 2.92% | 0.00136100 | 0.00141600 | 432.00 |
11 Apr 2024 | 0.00136800 | -0.00004000 | -2.84% | 0.00136700 | 0.00142400 | 1,295.00 |
10 Apr 2024 | 0.00140800 | -0.00003200 | -2.22% | 0.00140200 | 0.00144100 | 496.00 |
09 Apr 2024 | 0.00144000 | -0.00001800 | -1.23% | 0.00143400 | 0.00147400 | 1,466.00 |
08 Apr 2024 | 0.00145800 | -0.00001100 | -0.75% | 0.00145100 | 0.00152400 | 879.00 |
07 Apr 2024 | 0.00146900 | 0.00002500 | 1.73% | 0.00143400 | 0.00151200 | 517.00 |
06 Apr 2024 | 0.00144400 | 0.00000700 | 0.49% | 0.00142100 | 0.00150000 | 940.00 |
05 Apr 2024 | 0.00143700 | -0.00005800 | -3.88% | 0.00141900 | 0.00157300 | 1,754.00 |
04 Apr 2024 | 0.00149500 | -0.00013900 | -8.51% | 0.00147600 | 0.00167400 | 2,575.00 |
03 Apr 2024 | 0.00163400 | 0.00020200 | 14.11% | 0.00140700 | 0.00165800 | 4,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions