We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | KuCoin | 8,618,627,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0151 | 0.10% | 14.61 | 14.60 | 14.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.93 | 14.37 | 14.59 | 14.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:42:05 | 6.56 | 14.61 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.59 | 0.050 | 0.35% | 14.38 | 14.87 | 83,317.00 |
| 25 Apr 2024 | 14.54 | -0.660 | -4.33% | 14.41 | 15.63 | 70,647.00 |
| 24 Apr 2024 | 15.20 | -0.260 | -1.67% | 15.10 | 15.57 | 80,179.00 |
| 23 Apr 2024 | 15.46 | 0.370 | 2.47% | 15.01 | 16.03 | 94,989.00 |
| 22 Apr 2024 | 15.09 | 0.120 | 0.83% | 14.53 | 15.11 | 73,523.00 |
| 21 Apr 2024 | 14.96 | 0.990 | 7.07% | 13.74 | 15.03 | 88,886.00 |
| 20 Apr 2024 | 13.97 | 0.070 | 0.53% | 12.78 | 14.11 | 89,605.00 |
| 19 Apr 2024 | 13.90 | 0.770 | 5.83% | 12.83 | 13.95 | 65,355.00 |
| 18 Apr 2024 | 13.14 | -0.340 | -2.55% | 12.85 | 13.61 | 64,968.00 |
| 17 Apr 2024 | 13.48 | -0.100 | -0.77% | 12.87 | 13.73 | 62,954.00 |
| 16 Apr 2024 | 13.58 | -0.530 | -3.72% | 13.24 | 14.67 | 78,553.00 |
| 15 Apr 2024 | 14.11 | 0.750 | 5.62% | 12.92 | 14.26 | 93,780.00 |
| 14 Apr 2024 | 13.36 | -1.78 | -11.76% | 11.98 | 15.38 | 106,722.00 |
| 13 Apr 2024 | 15.14 | -2.38 | -13.59% | 14.12 | 17.86 | 78,017.00 |
| 12 Apr 2024 | 17.52 | 0.120 | 0.71% | 17.02 | 17.62 | 71,401.00 |
| 11 Apr 2024 | 17.39 | 0.020 | 0.09% | 16.99 | 17.58 | 68,736.00 |
| 10 Apr 2024 | 17.38 | -0.720 | -3.98% | 17.28 | 18.18 | 82,584.00 |
| 09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.54 | 18.67 | 85,768.00 |
| 08 Apr 2024 | 17.91 | 0.300 | 1.70% | 17.50 | 17.94 | 57,050.00 |
| 07 Apr 2024 | 17.61 | 0.290 | 1.66% | 17.27 | 17.67 | 55,043.00 |
| 06 Apr 2024 | 17.33 | -0.460 | -2.58% | 16.96 | 17.79 | 60,843.00 |
| 05 Apr 2024 | 17.78 | 0.070 | 0.40% | 17.40 | 18.26 | 82,931.00 |
| 04 Apr 2024 | 17.71 | -0.290 | -1.60% | 17.38 | 18.34 | 66,948.00 |
| 03 Apr 2024 | 18.00 | -0.380 | -2.06% | 17.56 | 18.48 | 67,085.00 |
| 02 Apr 2024 | 18.38 | -0.740 | -3.85% | 17.85 | 19.27 | 68,971.00 |
| 01 Apr 2024 | 19.12 | 0.200 | 1.04% | 18.88 | 19.35 | 61,059.00 |
| 30 Mar 2024 | 18.92 | -0.070 | -0.36% | 18.78 | 19.29 | 67,638.00 |
| 29 Mar 2024 | 18.99 | -0.160 | -0.84% | 18.71 | 19.29 | 59,733.00 |
| 28 Mar 2024 | 19.15 | -0.130 | -0.69% | 19.04 | 19.76 | 62,444.00 |
| 27 Mar 2024 | 19.28 | -0.730 | -3.64% | 19.01 | 20.18 | 79,056.00 |
| 26 Mar 2024 | 20.01 | 0.720 | 3.76% | 19.33 | 20.74 | 115,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
