We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINABTC | KuCoin | 49,759,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000012 | 0.00000013 | 0.00000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:34:00 | 18.15 | 0.00000012 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 27,587.00 |
27 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 65,524.00 |
26 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 31,648.00 |
25 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 91,768.00 |
24 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 83,375.00 |
23 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 134,817.00 |
22 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 118,734.00 |
21 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 219,758.00 |
20 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 24,582.00 |
19 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 25,523.00 |
18 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 597,767.00 |
17 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 238,706.00 |
16 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 288,766.00 |
15 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 596,061.00 |
14 Apr 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000011 | 0.00000014 | 85,126.00 |
13 Apr 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000014 | 0.00000018 | 91,018.00 |
12 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 13,833.00 |
11 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 11,447.00 |
10 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 91,335.00 |
09 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 21,024.00 |
08 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 149,790.00 |
07 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 14,166.00 |
06 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 243,707.00 |
05 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 34,380.00 |
04 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 24,357.00 |
03 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 293,574.00 |
02 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 62,116.00 |
01 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 425,454.00 |
30 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 18,639.00 |
29 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 184,662.00 |
28 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 560,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions