We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | KuCoin | 2,960,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0048 | 2.88% | 0.1714 | 0.1708 | 0.1731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1856 | 0.1623 | 0.1649 | 0.1666 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:00:35 | 1.84 | 0.1714 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,760.79 | 57,728.51 | LBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.1666 | -0.001 | -0.60% | 0.1553 | 0.1878 | 57,051.00 |
14 Jun 2024 | 0.1676 | -0.015 | -8.21% | 0.1671 | 0.1849 | 38,306.00 |
13 Jun 2024 | 0.1826 | -0.0009 | -0.49% | 0.1747 | 0.1959 | 41,543.00 |
12 Jun 2024 | 0.1835 | -0.0064 | -3.37% | 0.1793 | 0.1954 | 37,201.00 |
11 Jun 2024 | 0.1899 | -0.0013 | -0.68% | 0.1832 | 0.2099 | 40,676.00 |
10 Jun 2024 | 0.1912 | -0.0008 | -0.42% | 0.1858 | 0.1964 | 20,157.00 |
09 Jun 2024 | 0.192 | -0.0051 | -2.59% | 0.1915 | 0.202 | 28,686.00 |
08 Jun 2024 | 0.1971 | -0.0076 | -3.71% | 0.1919 | 0.2125 | 62,203.00 |
07 Jun 2024 | 0.2047 | -0.0108 | -5.01% | 0.2002 | 0.2205 | 68,311.00 |
06 Jun 2024 | 0.2155 | -0.0062 | -2.80% | 0.2113 | 0.2242 | 55,594.00 |
05 Jun 2024 | 0.2217 | -0.0072 | -3.15% | 0.2197 | 0.230 | 48,515.00 |
04 Jun 2024 | 0.2289 | 0.0079 | 3.57% | 0.2178 | 0.2329 | 45,167.00 |
03 Jun 2024 | 0.221 | -0.0015 | -0.67% | 0.2196 | 0.231 | 34,741.00 |
02 Jun 2024 | 0.2225 | 0.0024 | 1.09% | 0.2141 | 0.2354 | 50,454.00 |
01 Jun 2024 | 0.2201 | 0.0094 | 4.46% | 0.2074 | 0.230 | 58,086.00 |
31 May 2024 | 0.2107 | -0.0071 | -3.26% | 0.2079 | 0.2215 | 46,718.00 |
30 May 2024 | 0.2178 | -0.0126 | -5.47% | 0.2178 | 0.2312 | 34,264.00 |
29 May 2024 | 0.2304 | 0.0031 | 1.36% | 0.2169 | 0.2346 | 80,204.00 |
28 May 2024 | 0.2273 | -0.0083 | -3.52% | 0.222 | 0.2588 | 146,014.00 |
27 May 2024 | 0.2356 | 0.0201 | 9.33% | 0.2097 | 0.2466 | 194,363.00 |
26 May 2024 | 0.2155 | 0.0145 | 7.21% | 0.1986 | 0.224 | 59,523.00 |
25 May 2024 | 0.201 | -0.008 | -3.83% | 0.190 | 0.2105 | 79,435.00 |
24 May 2024 | 0.209 | 0.0048 | 2.35% | 0.1997 | 0.2217 | 118,723.00 |
23 May 2024 | 0.2042 | -0.0118 | -5.46% | 0.2028 | 0.2235 | 113,513.00 |
22 May 2024 | 0.216 | -0.0033 | -1.50% | 0.2146 | 0.234 | 123,579.00 |
21 May 2024 | 0.2193 | 0.0181 | 9.00% | 0.1972 | 0.2231 | 52,431.00 |
20 May 2024 | 0.2012 | -0.0171 | -7.83% | 0.2012 | 0.220 | 52,650.00 |
19 May 2024 | 0.2183 | -0.002 | -0.91% | 0.2183 | 0.223 | 15,529.00 |
18 May 2024 | 0.2203 | -0.0042 | -1.87% | 0.2162 | 0.2411 | 55,547.00 |
17 May 2024 | 0.2245 | -0.0068 | -2.94% | 0.2176 | 0.2375 | 62,433.00 |
16 May 2024 | 0.2313 | -0.010 | -4.14% | 0.2154 | 0.251 | 136,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions