We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Konomi | KONOUSDT | KuCoin | 617,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.30% | 0.01685 | 0.01685 | 0.01707 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01717 | 0.0168 | 0.017 | 0.0168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:00:41 | 25.76 | 0.01685 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,090.30 | 64,549.89 | KONO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.0168 | 0.0007 | 4.35% | 0.01573 | 0.01819 | 208,055.00 |
18 May 2024 | 0.0161 | -0.00005 | -0.31% | 0.01571 | 0.0165 | 66,881.00 |
17 May 2024 | 0.01615 | -0.00017 | -1.04% | 0.01615 | 0.017 | 40,848.00 |
16 May 2024 | 0.01632 | 0.00032 | 2.00% | 0.0156 | 0.01751 | 208,864.00 |
15 May 2024 | 0.016 | 0.00019 | 1.20% | 0.01563 | 0.0161 | 58,819.00 |
14 May 2024 | 0.01581 | 0.00021 | 1.35% | 0.01525 | 0.01606 | 165,424.00 |
13 May 2024 | 0.0156 | -0.00111 | -6.64% | 0.0156 | 0.01715 | 194,042.00 |
12 May 2024 | 0.01671 | 0.00021 | 1.27% | 0.0165 | 0.01735 | 146,447.00 |
11 May 2024 | 0.0165 | 0.0001 | 0.61% | 0.01581 | 0.01702 | 470,530.00 |
10 May 2024 | 0.0164 | -0.00041 | -2.44% | 0.01571 | 0.01692 | 115,938.00 |
09 May 2024 | 0.01681 | -0.00101 | -5.67% | 0.01638 | 0.01828 | 308,308.00 |
08 May 2024 | 0.01782 | 0.00068 | 3.97% | 0.01659 | 0.01803 | 418,234.00 |
07 May 2024 | 0.01714 | 0.0004 | 2.39% | 0.01673 | 0.01936 | 1,039,859.00 |
06 May 2024 | 0.01674 | -0.00028 | -1.65% | 0.01637 | 0.01763 | 305,604.00 |
05 May 2024 | 0.01702 | -0.00148 | -8.00% | 0.01651 | 0.01887 | 316,664.00 |
04 May 2024 | 0.0185 | 0.00083 | 4.70% | 0.01735 | 0.01992 | 325,236.00 |
03 May 2024 | 0.01767 | 0.00164 | 10.23% | 0.01571 | 0.01885 | 454,814.00 |
02 May 2024 | 0.01603 | 0.00005 | 0.31% | 0.01532 | 0.01628 | 429,957.00 |
01 May 2024 | 0.01598 | -0.00128 | -7.42% | 0.01431 | 0.01739 | 481,670.00 |
30 Apr 2024 | 0.01726 | -0.00004 | -0.23% | 0.017 | 0.01755 | 129,040.00 |
29 Apr 2024 | 0.0173 | 0.00009 | 0.52% | 0.017 | 0.01753 | 150,820.00 |
28 Apr 2024 | 0.01721 | -0.0002 | -1.15% | 0.01711 | 0.0176 | 63,437.00 |
27 Apr 2024 | 0.01741 | -0.00023 | -1.30% | 0.01648 | 0.01949 | 7,315,149.00 |
26 Apr 2024 | 0.01764 | -0.0002 | -1.12% | 0.01709 | 0.01802 | 250,731.00 |
25 Apr 2024 | 0.01784 | -0.00006 | -0.34% | 0.01784 | 0.01987 | 348,690.00 |
24 Apr 2024 | 0.0179 | -0.0003 | -1.65% | 0.0179 | 0.01941 | 216,538.00 |
23 Apr 2024 | 0.0182 | 0.00053 | 3.00% | 0.0172 | 0.01972 | 330,826.00 |
22 Apr 2024 | 0.01767 | -0.0003 | -1.67% | 0.0175 | 0.01909 | 230,460.00 |
21 Apr 2024 | 0.01797 | 0.00194 | 12.10% | 0.01495 | 0.01801 | 1,637,000.00 |
20 Apr 2024 | 0.01603 | 0.00023 | 1.46% | 0.01519 | 0.01647 | 255,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions