Fei USDFEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.595977

0.006504

(

1.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 972

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.140452

Exchange

GATE

Ask

US$ 1.77

Last Trade Time

13:00:27

Volume (24h)

$ 0

Last Trade Size

5.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.99611

Fully Diluted Market Cap

US$ 0

Genesis Date

03/4/2021

Days Range 0.58971-0.601272

52 Weeks Range 0.531939-1.47

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9565	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	22 hours ago
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	22 hours ago
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742611380	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742601723	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	22 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742601729	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.573855	0.022122	3.85498078783	0.55683	0.62046	10.81528571	CX
4	0.798378	-0.202401	-25.3515252174	0.531939	1.13653298	13.51910714	CX
12	0.998838	-0.402861	-40.3329669075	0.531939	1.13653298	13.51910714	CX
26	1.00658292	-0.41060592	-40.792061125	0.531939	1.2315	62.45444505	CX
52	0.92850572	-0.33252872	-35.8133194915	0.531939	1.47271668	12659.3182143	CX
156	0.9897443	-0.3937673	-39.7847504653	0.20563506	4078.16239319	9385.61249783	CX
260	0.99538969	-0.39941269	-40.1262635139	0.20563506	4078.16239319	11362.9292311	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577	0
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062	0
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784	0
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211	0
1742255400	0.579303	0.01347	2.38	0.572799	0.584988	0.55683	75
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552	0
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362	0
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678	0
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143	0
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197	0
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939	0
1741650600	0.564531	-0.038223	-6.34	0.64971	0.677238	0.54342	75
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671	0
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842	0
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335	75
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988	0
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551	0
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642	0
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493	75
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307	0
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626	0
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808	0
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145	0
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972	0
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389	0
1740441000	0.754812	-0.0909	-10.75	0.782523	1.13653298	0.749085	75
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971	0
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656	0
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448	0
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751	0
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878	0
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079	0
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635	75
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956	0
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319	0
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542	0
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041	0
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802	0
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239	0
1739231400	0.797664	0.008457	1.07	0.836943	0.856701	0.789072	75
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625	0
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979	0
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418	0
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082	0
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498	0
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249	0
1737503400	0.996522	0.0498316	5.26	0.980385	1.009146	0.961644	0
1737417000	0.9466904	-0.020495	-2.12	0.989136	1.023795	0.93814772	75
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808	0
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762	0
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001	0
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115	0
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908	0
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277	0
1736812200	0.938829	-0.039921	-4.08	0.979845	0.980052	0.884001	75
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052	0
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816	0
1736553000	0.981828	0.018	1.87	0.996858	1.006422	0.950373	75
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373	0
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885	0
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502	0
1736207400	1.105881	0.01	1.28	1.006836	1.120122	0.993984	75
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387	0
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461	0
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776	0
1735861800	1.033974	0.03	2.86	1.006836	1.047222	0.993984	75
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558	0
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984	0
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063	75
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966	0
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146	0
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539	0
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798	0
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648	0
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547	0
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757	75
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301	0
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787	0