We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | KuCoin | 750,856,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6952 | 0.6934 | 0.6941 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6952 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.6952 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.6952 | 0.0139 | 2.04% | 0.6696 | 0.7038 | 87,623.00 |
05 May 2024 | 0.6813 | -0.0043 | -0.63% | 0.6769 | 0.6906 | 52,153.00 |
04 May 2024 | 0.6856 | 0.0253 | 3.83% | 0.657 | 0.6895 | 98,966.00 |
03 May 2024 | 0.6603 | 0.0123 | 1.90% | 0.6271 | 0.665 | 34,533.00 |
02 May 2024 | 0.648 | 0.0002 | 0.03% | 0.6011 | 0.6541 | 53,411.00 |
01 May 2024 | 0.6478 | -0.0402 | -5.84% | 0.626 | 0.6945 | 196,795.00 |
30 Apr 2024 | 0.688 | 0.0048 | 0.70% | 0.6606 | 0.6937 | 62,869.00 |
29 Apr 2024 | 0.6832 | -0.0141 | -2.02% | 0.6823 | 0.712 | 63,003.00 |
28 Apr 2024 | 0.6973 | -0.0052 | -0.74% | 0.6765 | 0.705 | 72,772.00 |
27 Apr 2024 | 0.7025 | -0.0132 | -1.84% | 0.6952 | 0.7194 | 77,424.00 |
26 Apr 2024 | 0.7157 | -0.0165 | -2.25% | 0.6962 | 0.7368 | 156,487.00 |
25 Apr 2024 | 0.7322 | -0.0262 | -3.45% | 0.724 | 0.7817 | 203,284.00 |
24 Apr 2024 | 0.7584 | 0.0194 | 2.63% | 0.7262 | 0.7672 | 118,683.00 |
23 Apr 2024 | 0.739 | 0.0287 | 4.04% | 0.7075 | 0.7456 | 106,709.00 |
22 Apr 2024 | 0.7103 | -0.0118 | -1.63% | 0.6985 | 0.7295 | 103,770.00 |
21 Apr 2024 | 0.7221 | 0.0514 | 7.66% | 0.6606 | 0.7362 | 172,268.00 |
20 Apr 2024 | 0.6707 | 0.0006 | 0.09% | 0.6202 | 0.6873 | 118,806.00 |
19 Apr 2024 | 0.6701 | 0.0258 | 4.00% | 0.6291 | 0.6722 | 57,794.00 |
18 Apr 2024 | 0.6443 | -0.0012 | -0.19% | 0.6189 | 0.6632 | 102,711.00 |
17 Apr 2024 | 0.6455 | 0.0029 | 0.45% | 0.6139 | 0.6588 | 191,189.00 |
16 Apr 2024 | 0.6426 | -0.0373 | -5.49% | 0.6195 | 0.700 | 208,402.00 |
15 Apr 2024 | 0.6799 | 0.0332 | 5.13% | 0.6025 | 0.6827 | 326,263.00 |
14 Apr 2024 | 0.6467 | -0.1339 | -17.15% | 0.5616 | 0.7766 | 306,905.00 |
13 Apr 2024 | 0.7806 | -0.150 | -16.12% | 0.7544 | 0.9424 | 205,198.00 |
12 Apr 2024 | 0.9306 | -0.0106 | -1.13% | 0.900 | 0.9442 | 157,994.00 |
11 Apr 2024 | 0.9412 | -0.0155 | -1.62% | 0.8972 | 0.9634 | 145,971.00 |
10 Apr 2024 | 0.9567 | -0.0409 | -4.10% | 0.9536 | 1.01 | 149,449.00 |
09 Apr 2024 | 0.9976 | 0.0415 | 4.34% | 0.946 | 1.00 | 122,321.00 |
08 Apr 2024 | 0.9561 | 0.0236 | 2.53% | 0.9274 | 0.971 | 226,842.00 |
07 Apr 2024 | 0.9325 | 0.0322 | 3.58% | 0.8932 | 0.9375 | 38,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions