We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIUSDT | KuCoin | 18,042,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -1.44% | 0.004156 | 0.004156 | 0.004174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004183 | 0.004113 | 0.004179 | 0.004216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:17:31 | 3,440.90 | 0.004156 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.004216 | 0.000076 | 1.84% | 0.0041 | 0.004216 | 15,167,157.00 |
09 May 2024 | 0.004141 | -0.000078 | -1.85% | 0.004134 | 0.004242 | 10,846,605.00 |
08 May 2024 | 0.004219 | -0.000197 | -4.46% | 0.004054 | 0.004432 | 5,946,962.00 |
07 May 2024 | 0.004416 | -0.000025 | -0.56% | 0.00436 | 0.00446 | 1,810,329.00 |
06 May 2024 | 0.004441 | 0.00007 | 1.60% | 0.004241 | 0.004441 | 3,058,088.00 |
05 May 2024 | 0.004371 | 0.000141 | 3.32% | 0.004203 | 0.005131 | 6,066,320.00 |
04 May 2024 | 0.00423 | 0.000316 | 8.08% | 0.003909 | 0.004267 | 2,803,208.00 |
03 May 2024 | 0.003914 | -0.000011 | -0.28% | 0.003901 | 0.00399 | 2,718,090.00 |
02 May 2024 | 0.003924 | 0.000011 | 0.28% | 0.003795 | 0.004167 | 3,249,550.00 |
01 May 2024 | 0.003913 | -0.00052 | -11.73% | 0.003793 | 0.004453 | 10,259,881.00 |
30 Apr 2024 | 0.004433 | 0.000214 | 5.07% | 0.004133 | 0.004559 | 3,143,677.00 |
29 Apr 2024 | 0.004219 | 0.000048 | 1.15% | 0.004171 | 0.00428 | 1,910,349.00 |
28 Apr 2024 | 0.004171 | -0.00005 | -1.18% | 0.004123 | 0.004217 | 1,295,184.00 |
27 Apr 2024 | 0.004221 | -0.000013 | -0.31% | 0.004176 | 0.004279 | 897,694.00 |
26 Apr 2024 | 0.004234 | 0.000035 | 0.83% | 0.004162 | 0.004402 | 3,132,709.00 |
25 Apr 2024 | 0.004199 | 0.000124 | 3.04% | 0.004 | 0.004334 | 4,334,724.00 |
24 Apr 2024 | 0.004075 | -0.000205 | -4.79% | 0.004075 | 0.004366 | 3,364,783.00 |
23 Apr 2024 | 0.00428 | -0.000049 | -1.13% | 0.004206 | 0.004385 | 1,975,372.00 |
22 Apr 2024 | 0.004329 | -0.000271 | -5.89% | 0.0042 | 0.004634 | 3,842,169.00 |
21 Apr 2024 | 0.0046 | 0.00034 | 7.98% | 0.004206 | 0.004989 | 6,682,016.00 |
20 Apr 2024 | 0.00426 | 0.000317 | 8.04% | 0.0039 | 0.004388 | 2,618,100.00 |
19 Apr 2024 | 0.003943 | 0.00000400 | 0.10% | 0.0039 | 0.004 | 2,277,894.00 |
18 Apr 2024 | 0.00394 | -0.000062 | -1.55% | 0.0039 | 0.00401 | 4,974,293.00 |
17 Apr 2024 | 0.004001 | -0.00005 | -1.23% | 0.00393 | 0.004335 | 4,274,147.00 |
16 Apr 2024 | 0.004052 | -0.000381 | -8.60% | 0.004 | 0.004579 | 6,178,636.00 |
15 Apr 2024 | 0.004433 | -0.000041 | -0.92% | 0.004202 | 0.004713 | 5,995,106.00 |
14 Apr 2024 | 0.004473 | -0.000066 | -1.45% | 0.004125 | 0.004965 | 10,251,956.00 |
13 Apr 2024 | 0.004539 | -0.000433 | -8.71% | 0.004496 | 0.005096 | 8,131,242.00 |
12 Apr 2024 | 0.004972 | -0.000173 | -3.36% | 0.0049 | 0.0053 | 3,876,271.00 |
11 Apr 2024 | 0.005144 | 0.000195 | 3.94% | 0.00493 | 0.0053 | 4,933,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions