We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIBTC | KuCoin | 18,011,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
47 | 04:13:33 | 2,026.99 | 0.00000006 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 32,718.00 |
09 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 26,041.00 |
08 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 329,325.00 |
07 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 46,481.00 |
06 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 198,156.00 |
05 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 576,166.00 |
04 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 141,485.00 |
03 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 176,106.00 |
02 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 319,698.00 |
01 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 600,854.00 |
30 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 127,102.00 |
29 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 84,237.00 |
28 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 33,735.00 |
27 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 46,844.00 |
26 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 81,692.00 |
25 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 75,607.00 |
24 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 78,341.00 |
23 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 151,993.00 |
22 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 371,027.00 |
21 Apr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000010 | 373,885.00 |
20 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 255,759.00 |
19 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 45,370.00 |
18 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 76,087.00 |
17 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 219,560.00 |
16 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 232,631.00 |
15 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 270,507.00 |
14 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 399,985.00 |
13 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 236,403.00 |
12 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 55,003.00 |
11 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 390,732.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions