We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | KuCoin | 214,400,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.28% | 0.00000356 | 0.00000356 | 0.00000359 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000359 | 0.00000350 | 0.00000354 | 0.00000357 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:52:11 | 15.98 | 0.00000356 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000355 | 0.00000363 | 896.00 |
| 04 May 2024 | 0.00000360 | -0.00000009 | -2.44% | 0.00000360 | 0.00000371 | 54,921.00 |
| 03 May 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000362 | 0.00000375 | 2,560.00 |
| 02 May 2024 | 0.00000365 | 0.00000017 | 4.89% | 0.00000348 | 0.00000368 | 1,346.00 |
| 01 May 2024 | 0.00000348 | -0.00000008 | -2.25% | 0.00000340 | 0.00000353 | 1,869.00 |
| 30 Apr 2024 | 0.00000356 | -0.00000006 | -1.66% | 0.00000350 | 0.00000365 | 3,835.00 |
| 29 Apr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000362 | 0.00000373 | 5,251.00 |
| 28 Apr 2024 | 0.00000369 | 0.00000011 | 3.07% | 0.00000352 | 0.00000372 | 8,366.00 |
| 27 Apr 2024 | 0.00000358 | -0.00000014 | -3.76% | 0.00000357 | 0.00000368 | 13,809.00 |
| 26 Apr 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000361 | 0.00000374 | 9,361.00 |
| 25 Apr 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000368 | 0.00000430 | 29,111.00 |
| 24 Apr 2024 | 0.00000380 | 0.00000012 | 3.26% | 0.00000359 | 0.00000380 | 4,480.00 |
| 23 Apr 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000360 | 0.00000374 | 2,676.00 |
| 22 Apr 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000364 | 0.00000379 | 24,374.00 |
| 21 Apr 2024 | 0.00000374 | 0.00000018 | 5.06% | 0.00000348 | 0.00000379 | 6,617.00 |
| 20 Apr 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000341 | 0.00000357 | 6,670.00 |
| 19 Apr 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000342 | 0.00000358 | 5,702.00 |
| 18 Apr 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000341 | 0.00000361 | 13,045.00 |
| 17 Apr 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000338 | 0.00000358 | 4,191.00 |
| 16 Apr 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000339 | 0.00000370 | 28,741.00 |
| 15 Apr 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000337 | 0.00000374 | 11,613.00 |
| 14 Apr 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000313 | 0.00000393 | 32,359.00 |
| 13 Apr 2024 | 0.00000395 | -0.00000039 | -8.99% | 0.00000359 | 0.00000454 | 27,353.00 |
| 12 Apr 2024 | 0.00000434 | 0.00000008 | 1.88% | 0.00000423 | 0.00000439 | 11,243.00 |
| 11 Apr 2024 | 0.00000426 | -0.00000014 | -3.18% | 0.00000424 | 0.00000442 | 11,718.00 |
| 10 Apr 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000440 | 0.00000455 | 6,472.00 |
| 09 Apr 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000430 | 0.00000454 | 15,670.00 |
| 08 Apr 2024 | 0.00000444 | 0.00000005 | 1.14% | 0.00000438 | 0.00000464 | 46,399.00 |
| 07 Apr 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000439 | 0.00000448 | 2,207.00 |
| 06 Apr 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000435 | 0.00000452 | 5,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
