We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIUSDT | KuCoin | 5,955,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00044 | 1.48% | 0.03019 | 0.03019 | 0.03021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0302 | 0.02972 | 0.02972 | 0.02975 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:29:30 | 32.04 | 0.03019 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.02975 | -0.00081 | -2.65% | 0.0296 | 0.03062 | 1,907,164.00 |
09 May 2024 | 0.03056 | -0.00069 | -2.21% | 0.02985 | 0.03176 | 887,336.00 |
08 May 2024 | 0.03125 | -0.00092 | -2.86% | 0.03122 | 0.03298 | 1,584,305.00 |
07 May 2024 | 0.03217 | -0.00076 | -2.31% | 0.0315 | 0.03445 | 1,609,830.00 |
06 May 2024 | 0.03293 | -0.00216 | -6.16% | 0.03277 | 0.03526 | 344,379.00 |
05 May 2024 | 0.03509 | -0.00009 | -0.26% | 0.03459 | 0.03656 | 1,327,024.00 |
04 May 2024 | 0.03518 | 0.00364 | 11.54% | 0.03147 | 0.03593 | 2,975,890.00 |
03 May 2024 | 0.03154 | 0.00103 | 3.38% | 0.030 | 0.03223 | 2,691,894.00 |
02 May 2024 | 0.03051 | -0.00185 | -5.72% | 0.02845 | 0.03252 | 1,286,436.00 |
01 May 2024 | 0.03236 | -0.00399 | -10.98% | 0.03123 | 0.03672 | 733,659.00 |
30 Apr 2024 | 0.03635 | -0.00023 | -0.63% | 0.0355 | 0.03656 | 214,919.00 |
29 Apr 2024 | 0.03658 | 0.00127 | 3.60% | 0.03531 | 0.03804 | 214,564.00 |
28 Apr 2024 | 0.03531 | -0.0006 | -1.67% | 0.03407 | 0.03619 | 543,141.00 |
27 Apr 2024 | 0.03591 | 0.00001 | 0.03% | 0.03515 | 0.03645 | 891,948.00 |
26 Apr 2024 | 0.0359 | -0.00059 | -1.62% | 0.03463 | 0.03701 | 2,832,795.00 |
25 Apr 2024 | 0.03649 | -0.00081 | -2.17% | 0.03462 | 0.03733 | 3,095,503.00 |
24 Apr 2024 | 0.0373 | -0.00256 | -6.42% | 0.0366 | 0.04056 | 1,259,861.00 |
23 Apr 2024 | 0.03986 | 0.00251 | 6.72% | 0.03575 | 0.04157 | 798,583.00 |
22 Apr 2024 | 0.03735 | -0.00058 | -1.53% | 0.03628 | 0.04358 | 901,683.00 |
21 Apr 2024 | 0.03793 | 0.00293 | 8.37% | 0.03436 | 0.03898 | 698,227.00 |
20 Apr 2024 | 0.035 | 0.00119 | 3.52% | 0.03239 | 0.0369 | 992,875.00 |
19 Apr 2024 | 0.03381 | 0.00057 | 1.71% | 0.0312 | 0.03384 | 481,307.00 |
18 Apr 2024 | 0.03324 | 0.0006 | 1.84% | 0.03095 | 0.03655 | 1,119,023.00 |
17 Apr 2024 | 0.03264 | -0.00137 | -4.03% | 0.030 | 0.03515 | 1,357,119.00 |
16 Apr 2024 | 0.03401 | -0.0027 | -7.35% | 0.03203 | 0.04095 | 1,378,807.00 |
15 Apr 2024 | 0.03671 | 0.00141 | 3.99% | 0.03288 | 0.04211 | 1,082,506.00 |
14 Apr 2024 | 0.0353 | -0.00461 | -11.55% | 0.03286 | 0.04829 | 3,302,906.00 |
13 Apr 2024 | 0.03991 | -0.00374 | -8.57% | 0.03978 | 0.04422 | 920,823.00 |
12 Apr 2024 | 0.04365 | -0.0025 | -5.42% | 0.04354 | 0.04808 | 681,672.00 |
11 Apr 2024 | 0.04615 | -0.00085 | -1.81% | 0.044 | 0.04698 | 2,301,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions