We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bware | INFRAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0164 | 3.70% | 0.4599 | 0.4589 | 0.4604 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4629 | 0.4424 | 0.4458 | 0.4435 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:56:40 | 22.89 | 0.4599 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,854.12 | 62,025.89 | INFRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.4435 | -0.0151 | -3.29% | 0.4434 | 0.5295 | 299,645.00 |
07 Jun 2024 | 0.4586 | 0.0021 | 0.46% | 0.4374 | 0.4608 | 141,176.00 |
06 Jun 2024 | 0.4565 | -0.010 | -2.14% | 0.4519 | 0.468 | 183,850.00 |
05 Jun 2024 | 0.4665 | 0.0103 | 2.26% | 0.436 | 0.4684 | 231,617.00 |
04 Jun 2024 | 0.4562 | -0.0155 | -3.29% | 0.3894 | 0.4714 | 374,725.00 |
03 Jun 2024 | 0.4717 | -0.059 | -11.12% | 0.442 | 0.5332 | 317,070.00 |
02 Jun 2024 | 0.5307 | -0.0375 | -6.60% | 0.529 | 0.5682 | 140,476.00 |
01 Jun 2024 | 0.5682 | -0.0705 | -11.04% | 0.5682 | 0.6388 | 131,122.00 |
31 May 2024 | 0.6387 | -0.0094 | -1.45% | 0.6383 | 0.6479 | 75,014.00 |
30 May 2024 | 0.6481 | -0.0135 | -2.04% | 0.647 | 0.6618 | 34,403.00 |
29 May 2024 | 0.6616 | -0.0207 | -3.03% | 0.6607 | 0.6928 | 38,063.00 |
28 May 2024 | 0.6823 | 0.0257 | 3.91% | 0.6548 | 0.6874 | 36,677.00 |
27 May 2024 | 0.6566 | -0.0132 | -1.97% | 0.6547 | 0.678 | 36,211.00 |
26 May 2024 | 0.6698 | -0.0069 | -1.02% | 0.6671 | 0.6946 | 137,514.00 |
25 May 2024 | 0.6767 | 0.0202 | 3.08% | 0.6371 | 0.6821 | 114,888.00 |
24 May 2024 | 0.6565 | -0.0207 | -3.06% | 0.6487 | 0.6889 | 216,278.00 |
23 May 2024 | 0.6772 | -0.0102 | -1.48% | 0.6737 | 0.6889 | 121,488.00 |
22 May 2024 | 0.6874 | 0.0162 | 2.41% | 0.6708 | 0.6884 | 230,496.00 |
21 May 2024 | 0.6712 | -0.0019 | -0.28% | 0.6682 | 0.6755 | 204,170.00 |
20 May 2024 | 0.6731 | -0.0146 | -2.12% | 0.6713 | 0.6923 | 186,054.00 |
19 May 2024 | 0.6877 | 0.0074 | 1.09% | 0.6766 | 0.6884 | 221,097.00 |
18 May 2024 | 0.6803 | -0.0092 | -1.33% | 0.672 | 0.7013 | 283,987.00 |
17 May 2024 | 0.6895 | -0.0116 | -1.65% | 0.6831 | 0.7082 | 244,218.00 |
16 May 2024 | 0.7011 | 0.0297 | 4.42% | 0.6684 | 0.7069 | 224,109.00 |
15 May 2024 | 0.6714 | -0.0057 | -0.84% | 0.6677 | 0.6814 | 259,768.00 |
14 May 2024 | 0.6771 | -0.0099 | -1.44% | 0.6731 | 0.6884 | 241,971.00 |
13 May 2024 | 0.687 | -0.0323 | -4.49% | 0.6817 | 0.720 | 277,500.00 |
12 May 2024 | 0.7193 | 0.0097 | 1.37% | 0.6993 | 0.723 | 229,539.00 |
11 May 2024 | 0.7096 | -0.0049 | -0.69% | 0.7007 | 0.7261 | 178,700.00 |
10 May 2024 | 0.7145 | -0.0038 | -0.53% | 0.6561 | 0.7217 | 253,755.00 |
09 May 2024 | 0.7183 | -0.1088 | -13.15% | 0.716 | 0.8282 | 112,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions