Bware (INFRA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BwareINFRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05936

0.00389

(

7.01%

)

Official Links

Website

Source Code

Info

Rank 5165

ethereum

Categories:

Bid

UST 0.05644

Exchange

GATEIO

Ask

UST 0.05976

Last Trade Time

22:30:12

Volume (24h)

$ 697

Last Trade Size

66.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.05936

Fully Diluted Market Cap

UST 5,936,000

Genesis Date

Days Range 0.05547-0.05976

52 Weeks Range 0.04614-0.175

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6020	0.05959	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 358.00	INFRA/USDT	/crypto/Bware-INFRA	1	/crypto/Bware-INFRA	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05675	0.00261	4.59911894273	0.05497	0.05939	9784.57142857	CX
4	0.05808	0.00128	2.20385674931	0.05279	0.085	12510.4285714	CX
12	0.05616	0.0032	5.69800569801	0.04614	0.1161	88690.6666667	CX
26	0.06886	-0.0095	-13.7961080453	0.04614	0.1161	129659.631868	CX
52	0.1292	-0.06984	-54.0557275542	0.04614	0.175	148637.898827	CX
156	0.129	-0.06964	-53.984496124	0.04614	0.175	146576.655809	CX
260	0.129	-0.06964	-53.984496124	0.04614	0.175	146576.655809	CX

What is the project about? Bware Labs is a provider of multichain, scalable solutions, focused on infrastructure and dev tools. Founded in 2020, in Bucharest, Romania, Bware Labs aims to solve efficiency and performance challenges in the Web3 industry. What makes your project unique? Providing unp... What is the project about? Bware Labs is a provider of multichain, scalable solutions, focused on infrastructure and dev tools. Founded in 2020, in Bucharest, Romania, Bware Labs aims to solve efficiency and performance challenges in the Web3 industry. What makes your project unique? Providing unparalleled quality, performance, and ease of use to blockchain API, Blast, Bware Labs API platform innovates by decentralizing its infrastructure through onboarding third-party node providers to participate in the platform. It does this by being the first to adopt a reward model for node runners, incentivizing them in order to increase the decentralization of the platform and ultimately improve access to supported blockchains. History of your project. The Bware Labs founders set out to build an alternative infrastructure platform that focused on high performance, decentralization, security, and accessibility all at the same time, without relying on a centralized authority. This is how Blast, Bware Labs decentralized API platform appeared. Bware Labs now offers a full range of services for Avalanche Subnets and Polygon Supernets, validators, custom indexing services on the Klaytn Network, snapshot services for Aptos, XPLA, Persistence, OKP4, Nolus and Uptick, faucet services, and they are bridge operators for Avalanche, deBridge, Axelar, and Connext. What’s next for your project? Bware Labs expanded well over the blockchain infrastructure business and is aiming to become an all-encompassing ecosystem for all the tools the Web3 players need, servicing not only builders, but also enterprises, blockchains, and App Chains. What can your token be used for? $INFRA is the ERC20 token that enables Blast to run permissionless. The node providers in Blast are rewarded with the INFRA token if they can sustain the quality required by Bware Labs' proprietary Integrity protocol. Holders will be able to stake tokens, run their own nodes, or delegate them to earn more yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.05547	-0.00299	-5.11	0.05808	0.05936	0.05534	9044
1780357800	0.05846	0.00247	4.41	0.05599	0.05939	0.05597	13211
1780271400	0.05599	-0.00325	-5.49	0.05924	0.05939	0.05537	12461
1780185000	0.05924	0.00396	7.16	0.05528	0.05936	0.05519	11748
1780098600	0.05528	0.00018	0.33	0.0551	0.05935	0.05509	11795
1780012200	0.0551	-0.00181	-3.18	0.05691	0.05937	0.05497	6933
1779925800	0.05691	0.00016	0.28	0.05675	0.05937	0.05497	3300
1779839400	0.05675	0.00013	0.23	0.05662	0.05893	0.05498	4733
1779753000	0.05662	-0.00052	-0.91	0.05714	0.05905	0.0553	8821
1779666600	0.05714	-0.00038	-0.66	0.05752	0.05875	0.05512	2522
1779580200	0.05752	0.00027	0.47	0.05725	0.05888	0.05514	4246
1779493800	0.05725	0.00126	2.25	0.05599	0.05885	0.05515	1527
1779407400	0.05599	-0.00201	-3.47	0.05656	0.05721	0.05491	2157
1779321000	0.058	0.00105	1.84	0.05695	0.05939	0.05353	6128
1779234600	0.05695	-0.00194	-3.29	0.05889	0.05901	0.05304	12823
1779148200	0.05889	0.00385	6.99	0.05508	0.05924	0.05492	9458
1779061800	0.05504	0	0.00	0.05504	0.05923	0.05504	8090
1778975400	0.05504	9.0E-5	0.16	0.05458	0.05696	0.05294	9415
1778889000	0.05495	0.00194	3.66	0.05526	0.0571	0.05279	11865
1778802600	0.05301	0	0.00	0.05301	0.05696	0.05293	8256
1778716200	0.05301	-0.00395	-6.93	0.05696	0.05708	0.05288	6809
1778629800	0.05696	-0.00226	-3.82	0.05524	0.05932	0.05291	9808
1778543400	0.05922	0.00215	3.77	0.05707	0.05923	0.05501	4353
1778457000	0.05707	0.0001	0.18	0.05697	0.05939	0.05293	11124
1778370600	0.05697	0.00404	7.63	0.05293	0.0571	0.05293	8917
1778284200	0.05293	-0.00402	-7.06	0.05695	0.05856	0.05293	124793
1778197800	0.05695	0	0.00	0.05706	0.05818	0.05389	12613
1778111400	0.05695	-0.00113	-1.95	0.05808	0.085	0.05387	13342
1778025000	0.05808	0.00025	0.43	0.05783	0.05823	0.05389	8040
1777938600	0.05783	-0.00214	-3.57	0.05997	0.05997	0.05374	11763
1777852200	0.05997	0.00201	3.47	0.05796	0.0603	0.05565	15166
1777765800	0.05796	0.00013	0.22	0.05783	0.0898	0.05493	24923
1777679400	0.05783	0.0019	3.40	0.05593	0.05796	0.05492	5318
1777593000	0.05593	-0.0019	-3.29	0.05783	0.05795	0.05479	5246
1777506600	0.05783	0.00136	2.41	0.05647	0.05798	0.05481	8076
1777420200	0.05647	0.00153	2.78	0.05494	0.05798	0.05481	8557
1777333800	0.05494	0	0.00	0.05494	0.05798	0.05494	8118
1777247400	0.05494	0	0.00	0.05494	0.05798	0.05494	8134
1777161000	0.05494	-2.0E-5	-0.04	0.05496	0.05797	0.05494	6239
1777074600	0.05496	-0.00145	-2.57	0.05628	0.05795	0.05496	7414
1776988200	0.05641	0.00277	5.16	0.05364	0.05798	0.05364	2680
1776901800	0.05364	-0.00232	-4.15	0.05596	0.05696	0.05364	822
1776815400	0.05596	0	0.00	0.05596	0.05596	0.05596	0
1776729000	0.05596	-0.00201	-3.47	0.05797	0.05798	0.05479	383
1776642600	0.05797	0.00099	1.74	0.05698	0.05797	0.05698	3653
1776556200	0.05698	0.0051	9.83	0.05188	0.1161	0.05188	17345
1776469800	0.05188	-0.00123	-2.32	0.053	0.05454	0.05154	57881
1776383400	0.05311	-0.00229	-4.13	0.05553	0.05553	0.05155	167390
1776297000	0.0554	0.0013	2.40	0.0541	0.05694	0.05399	171589
1776210600	0.0541	0.00011	0.20	0.0541	0.0541	0.05399	166574
1776124200	0.05399	-0.00073	-1.33	0.05484	0.05655	0.05362	174593
1776037800	0.05472	-0.00143	-2.55	0.05615	0.05699	0.05384	167039
1775951400	0.05615	0.00072	1.30	0.05543	0.05697	0.05367	174421
1775865000	0.05543	0.00238	4.49	0.05305	0.05699	0.05294	171362
1775778600	0.05305	-0.00163	-2.98	0.05457	0.05468	0.05287	162464
1775692200	0.05468	0	0.00	0.05457	0.05468	0.05457	168010
1775605800	0.05468	0.00309	5.99	0.05159	0.06029	0.05055	189311
1775519400	0.05159	-0.00186	-3.48	0.05333	0.05345	0.05148	169183
1775433000	0.05345	0.00146	2.81	0.05211	0.05357	0.04962	169851
1775346600	0.05199	-0.00044	-0.84	0.05231	0.05243	0.04957	180791
1775260200	0.05243	0	0.00	0.05231	0.05243	0.05231	174834
1775173800	0.05243	0	0.00	0.05243	0.05243	0.05231	170863
1775087400	0.05243	0.00012	0.23	0.05243	0.05282	0.05079	173790
1775001000	0.05231	-0.00012	-0.23	0.05231	0.05243	0.05231	164546
1774914600	0.05243	0.00012	0.23	0.05231	0.05243	0.05231	170137
1774828200	0.05231	-0.00144	-2.68	0.05363	0.05375	0.05152	171948
1774741800	0.05375	-0.00051	-0.94	0.05415	0.05426	0.05358	166748
1774655400	0.05426	0.00017	0.31	0.05409	0.0565	0.05373	170076
1774569000	0.05409	-0.0021	-3.74	0.05606	0.0804	0.04911	749261
1774482600	0.05619	0.00013	0.23	0.05619	0.05619	0.05606	165055
1774396200	0.05606	-0.00013	-0.23	0.05606	0.05619	0.05606	156492
1774309800	0.05619	-0.00014	-0.25	0.05621	0.05662	0.05493	155580
1774223400	0.05633	0.00227	4.20	0.05406	0.05941	0.05357	177277
1774137000	0.05406	-0.00011	-0.20	0.05417	0.05417	0.05406	164898
1774050600	0.05417	-0.00045	-0.82	0.05462	0.05941	0.05294	176120
1773964200	0.05462	0.00233	4.46	0.05229	0.056	0.05153	186321
1773877800	0.05229	-0.00247	-4.51	0.05476	0.05487	0.05165	170396
1773791400	0.05476	0	0.00	0.05476	0.05487	0.05476	161231
1773705000	0.05476	0.00073	1.35	0.05403	0.05487	0.05392	162662
1773618600	0.05403	0.00011	0.20	0.05403	0.05403	0.05392	169534
1773532200	0.05392	-0.00011	-0.20	0.05392	0.05403	0.05392	169136
1773445800	0.05403	0.00062	1.16	0.05341	0.07645	0.05153	200723
1773359400	0.05341	-4.0E-5	-0.07	0.05356	0.054	0.04614	171820
1773273000	0.05345	-0.00259	-4.62	0.05616	0.05653	0.05311	167940
1773186600	0.05604	-0.00266	-4.53	0.05882	0.06351	0.05488	163944
1773100200	0.0587	0.00139	2.43	0.05744	0.06421	0.05689	160277
1773013800	0.05731	-0.00097	-1.66	0.05828	0.05828	0.05731	149840
1772927400	0.05828	0.00012	0.21	0.05828	0.0587	0.05742	158043
1772841000	0.05816	-0.00211	-3.50	0.06013	0.06027	0.05146	153173
1772754600	0.06027	-0.00106	-1.73	0.06147	0.06147	0.05989	145819
1772668200	0.06133	-1.0E-5	-0.02	0.06134	0.06147	0.05999	143804
1772581800	0.06134	-0.00013	-0.21	0.06147	0.06147	0.05989	141745

INFRA/BTC 0 BTC -	INFRA/EUR 0 € -
INFRA/USD $ 0 -	INFRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About INFRA

INFRAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

INFRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About INFRA

INFRAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

INFRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free