We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00022 | 1.18% | 0.01885 | 0.01883 | 0.01885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01888 | 0.01821 | 0.01867 | 0.01863 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
63 | 14:17:01 | 2,732.56 | 0.01885 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.01863 | -0.0004 | -2.10% | 0.01807 | 0.01956 | 5,921,810.00 |
23 May 2024 | 0.01903 | -0.00058 | -2.96% | 0.01902 | 0.02037 | 5,051,030.00 |
22 May 2024 | 0.01961 | -0.00062 | -3.06% | 0.01887 | 0.02036 | 5,731,132.00 |
21 May 2024 | 0.02023 | 0.00099 | 5.15% | 0.01887 | 0.02026 | 6,189,673.00 |
20 May 2024 | 0.01924 | -0.00085 | -4.23% | 0.019 | 0.02067 | 4,168,838.00 |
19 May 2024 | 0.02009 | -0.00124 | -5.81% | 0.01972 | 0.02153 | 3,201,711.00 |
18 May 2024 | 0.02133 | 0.00081 | 3.95% | 0.02041 | 0.02195 | 3,508,905.00 |
17 May 2024 | 0.02052 | -0.00011 | -0.53% | 0.02009 | 0.0215 | 4,871,086.00 |
16 May 2024 | 0.02063 | 0.00122 | 6.29% | 0.01906 | 0.02121 | 4,776,461.00 |
15 May 2024 | 0.01941 | -0.00005 | -0.26% | 0.01931 | 0.02036 | 3,908,611.00 |
14 May 2024 | 0.01946 | -0.0007 | -3.47% | 0.01932 | 0.02053 | 4,296,519.00 |
13 May 2024 | 0.02016 | -0.00064 | -3.08% | 0.01996 | 0.02163 | 5,440,462.00 |
12 May 2024 | 0.0208 | 0.00162 | 8.45% | 0.01914 | 0.0236 | 6,653,950.00 |
11 May 2024 | 0.01918 | -0.0011 | -5.42% | 0.01892 | 0.02089 | 5,134,487.00 |
10 May 2024 | 0.02028 | 0.00059 | 3.00% | 0.01958 | 0.02042 | 5,727,013.00 |
09 May 2024 | 0.01969 | -0.00082 | -4.00% | 0.01957 | 0.0208 | 6,124,432.00 |
08 May 2024 | 0.02051 | 0.00017 | 0.84% | 0.01996 | 0.02107 | 7,067,171.00 |
07 May 2024 | 0.02034 | -0.00119 | -5.53% | 0.02014 | 0.02206 | 6,242,390.00 |
06 May 2024 | 0.02153 | -0.00038 | -1.73% | 0.02094 | 0.02201 | 5,349,997.00 |
05 May 2024 | 0.02191 | 0.00003 | 0.14% | 0.02166 | 0.02323 | 6,831,268.00 |
04 May 2024 | 0.02188 | 0.00093 | 4.44% | 0.02004 | 0.0221 | 7,236,341.00 |
03 May 2024 | 0.02095 | 0.00022 | 1.06% | 0.02002 | 0.0211 | 9,370,473.00 |
02 May 2024 | 0.02073 | 0.00016 | 0.78% | 0.01909 | 0.02096 | 7,118,795.00 |
01 May 2024 | 0.02057 | -0.0012 | -5.51% | 0.02023 | 0.02201 | 5,549,863.00 |
30 Apr 2024 | 0.02177 | -0.00145 | -6.24% | 0.0212 | 0.02325 | 6,659,957.00 |
29 Apr 2024 | 0.02322 | 0.00018 | 0.78% | 0.02293 | 0.0239 | 7,389,889.00 |
28 Apr 2024 | 0.02304 | -0.00042 | -1.79% | 0.02266 | 0.02374 | 9,878,424.00 |
27 Apr 2024 | 0.02346 | 0.00004 | 0.17% | 0.0228 | 0.02417 | 31,073,499.00 |
26 Apr 2024 | 0.02342 | 0.00084 | 3.72% | 0.02239 | 0.02347 | 26,251,936.00 |
25 Apr 2024 | 0.02258 | -0.00177 | -7.27% | 0.02236 | 0.02451 | 20,040,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions