We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | KuCoin | 194,812,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.66% | 0.451 | 0.451 | 0.452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.454 | 0.451 | 0.454 | 0.454 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:07:31 | 24.78 | 0.451 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.454 | -0.001 | -0.22% | 0.451 | 0.469 | 498,682.00 |
01 Jul 2024 | 0.455 | 0.019 | 4.36% | 0.430 | 0.455 | 343,560.00 |
30 Jun 2024 | 0.436 | -0.005 | -1.13% | 0.436 | 0.448 | 145,765.00 |
29 Jun 2024 | 0.441 | -0.010 | -2.22% | 0.440 | 0.462 | 649,536.00 |
28 Jun 2024 | 0.451 | 0.014 | 3.20% | 0.427 | 0.457 | 308,773.00 |
27 Jun 2024 | 0.437 | -0.010 | -2.24% | 0.432 | 0.451 | 197,144.00 |
26 Jun 2024 | 0.447 | 0.001 | 0.22% | 0.439 | 0.458 | 220,858.00 |
25 Jun 2024 | 0.446 | 0.027 | 6.44% | 0.401 | 0.450 | 670,213.00 |
24 Jun 2024 | 0.419 | -0.027 | -6.05% | 0.418 | 0.452 | 286,194.00 |
23 Jun 2024 | 0.446 | -0.005 | -1.11% | 0.442 | 0.461 | 304,006.00 |
22 Jun 2024 | 0.451 | -0.003 | -0.66% | 0.438 | 0.462 | 445,303.00 |
21 Jun 2024 | 0.454 | -0.005 | -1.09% | 0.452 | 0.483 | 467,623.00 |
20 Jun 2024 | 0.459 | -0.001 | -0.22% | 0.456 | 0.477 | 443,783.00 |
19 Jun 2024 | 0.460 | -0.031 | -6.31% | 0.421 | 0.485 | 809,891.00 |
18 Jun 2024 | 0.491 | -0.068 | -12.16% | 0.483 | 0.559 | 591,353.00 |
17 Jun 2024 | 0.559 | -0.005 | -0.89% | 0.552 | 0.565 | 122,361.00 |
16 Jun 2024 | 0.564 | -0.001 | -0.18% | 0.561 | 0.571 | 152,059.00 |
15 Jun 2024 | 0.565 | -0.022 | -3.75% | 0.551 | 0.597 | 233,842.00 |
14 Jun 2024 | 0.587 | -0.036 | -5.78% | 0.583 | 0.627 | 158,691.00 |
13 Jun 2024 | 0.623 | 0.025 | 4.18% | 0.584 | 0.638 | 203,421.00 |
12 Jun 2024 | 0.598 | -0.040 | -6.27% | 0.593 | 0.641 | 182,248.00 |
11 Jun 2024 | 0.638 | -0.018 | -2.74% | 0.635 | 0.656 | 97,985.00 |
10 Jun 2024 | 0.656 | 0.011 | 1.71% | 0.633 | 0.661 | 110,355.00 |
09 Jun 2024 | 0.645 | -0.034 | -5.01% | 0.637 | 0.682 | 327,631.00 |
08 Jun 2024 | 0.679 | -0.057 | -7.74% | 0.622 | 0.752 | 425,815.00 |
07 Jun 2024 | 0.736 | -0.006 | -0.81% | 0.726 | 0.749 | 261,418.00 |
06 Jun 2024 | 0.742 | 0.022 | 3.06% | 0.721 | 0.778 | 1,110,763.00 |
05 Jun 2024 | 0.720 | 0.022 | 3.15% | 0.691 | 0.725 | 248,684.00 |
04 Jun 2024 | 0.698 | -0.017 | -2.38% | 0.698 | 0.730 | 234,769.00 |
03 Jun 2024 | 0.715 | -0.008 | -1.11% | 0.710 | 0.729 | 160,263.00 |
02 Jun 2024 | 0.723 | 0.009 | 1.26% | 0.706 | 0.732 | 188,170.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions