We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | KuCoin | 236,969,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.29% | 0.2415 | 0.2419 | 0.2425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2453 | 0.2408 | 0.2408 | 0.2408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:02:14 | 20.59 | 0.2415 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2408 | 0.0022 | 0.92% | 0.2266 | 0.2479 | 114,484.00 |
27 Apr 2024 | 0.2386 | -0.0019 | -0.79% | 0.2336 | 0.2456 | 142,073.00 |
26 Apr 2024 | 0.2405 | 0.0014 | 0.59% | 0.231 | 0.244 | 380,873.00 |
25 Apr 2024 | 0.2391 | -0.0126 | -5.01% | 0.2373 | 0.2627 | 176,965.00 |
24 Apr 2024 | 0.2517 | -0.0005 | -0.20% | 0.2444 | 0.2546 | 127,992.00 |
23 Apr 2024 | 0.2522 | 0.0106 | 4.39% | 0.2418 | 0.2624 | 176,085.00 |
22 Apr 2024 | 0.2416 | -0.0052 | -2.11% | 0.2377 | 0.2483 | 79,707.00 |
21 Apr 2024 | 0.2468 | 0.0146 | 6.29% | 0.2292 | 0.2478 | 84,300.00 |
20 Apr 2024 | 0.2322 | 0.001 | 0.43% | 0.2146 | 0.241 | 205,296.00 |
19 Apr 2024 | 0.2312 | 0.0087 | 3.91% | 0.2166 | 0.2343 | 138,356.00 |
18 Apr 2024 | 0.2225 | -0.0046 | -2.03% | 0.2135 | 0.2309 | 169,769.00 |
17 Apr 2024 | 0.2271 | 0.0024 | 1.07% | 0.2144 | 0.2302 | 212,638.00 |
16 Apr 2024 | 0.2247 | -0.0148 | -6.18% | 0.2177 | 0.2498 | 278,272.00 |
15 Apr 2024 | 0.2395 | 0.0098 | 4.27% | 0.2142 | 0.2421 | 338,187.00 |
14 Apr 2024 | 0.2297 | -0.042 | -15.46% | 0.1978 | 0.2712 | 553,482.00 |
13 Apr 2024 | 0.2717 | -0.0568 | -17.29% | 0.254 | 0.3354 | 318,083.00 |
12 Apr 2024 | 0.3285 | 0.0112 | 3.53% | 0.3138 | 0.3291 | 58,379.00 |
11 Apr 2024 | 0.3173 | -0.0013 | -0.41% | 0.3018 | 0.3227 | 83,398.00 |
10 Apr 2024 | 0.3186 | -0.0206 | -6.07% | 0.3174 | 0.343 | 231,192.00 |
09 Apr 2024 | 0.3392 | 0.0175 | 5.44% | 0.3129 | 0.3425 | 144,472.00 |
08 Apr 2024 | 0.3217 | 0.0049 | 1.55% | 0.3154 | 0.3246 | 242,249.00 |
07 Apr 2024 | 0.3168 | 0.006 | 1.93% | 0.3095 | 0.3187 | 47,911.00 |
06 Apr 2024 | 0.3108 | -0.0069 | -2.17% | 0.2982 | 0.3189 | 149,608.00 |
05 Apr 2024 | 0.3177 | 0.0099 | 3.22% | 0.300 | 0.3231 | 227,029.00 |
04 Apr 2024 | 0.3078 | -0.0012 | -0.39% | 0.2967 | 0.3176 | 247,358.00 |
03 Apr 2024 | 0.309 | -0.0298 | -8.80% | 0.3039 | 0.3365 | 452,296.00 |
02 Apr 2024 | 0.3388 | -0.0236 | -6.51% | 0.3256 | 0.3623 | 275,741.00 |
01 Apr 2024 | 0.3624 | -0.0024 | -0.66% | 0.3527 | 0.366 | 273,530.00 |
30 Mar 2024 | 0.3648 | 0.0052 | 1.45% | 0.3526 | 0.3922 | 635,131.00 |
29 Mar 2024 | 0.3596 | -0.0031 | -0.85% | 0.3469 | 0.3626 | 372,549.00 |
28 Mar 2024 | 0.3627 | 0.0116 | 3.30% | 0.3371 | 0.3688 | 592,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions