We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | KuCoin | 6,196,770,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.159 | 1.19% | 13.47 | 13.47 | 13.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.88 | 13.29 | 13.29 | 13.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:17:16 | 0.457300 | 13.47 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 13.31 | 0.290 | 2.21% | 12.74 | 13.44 | 161,418.00 |
27 Apr 2024 | 13.02 | -0.810 | -5.88% | 13.01 | 13.85 | 162,529.00 |
26 Apr 2024 | 13.83 | 0.130 | 0.95% | 13.36 | 14.06 | 180,859.00 |
25 Apr 2024 | 13.70 | -0.780 | -5.40% | 13.55 | 14.92 | 189,881.00 |
24 Apr 2024 | 14.49 | -0.610 | -4.02% | 14.45 | 15.24 | 208,159.00 |
23 Apr 2024 | 15.09 | -0.020 | -0.12% | 14.78 | 15.58 | 175,389.00 |
22 Apr 2024 | 15.11 | -0.360 | -2.32% | 14.91 | 16.32 | 161,191.00 |
21 Apr 2024 | 15.47 | 1.41 | 10.04% | 13.88 | 15.63 | 144,584.00 |
20 Apr 2024 | 14.06 | 1.30 | 10.16% | 11.84 | 14.43 | 164,655.00 |
19 Apr 2024 | 12.76 | 0.890 | 7.50% | 11.56 | 12.90 | 158,841.00 |
18 Apr 2024 | 11.87 | -0.370 | -2.99% | 11.44 | 12.49 | 155,815.00 |
17 Apr 2024 | 12.24 | -0.120 | -0.97% | 11.58 | 12.52 | 142,882.00 |
16 Apr 2024 | 12.36 | -0.510 | -3.99% | 12.08 | 13.73 | 158,536.00 |
15 Apr 2024 | 12.87 | 0.450 | 3.64% | 11.78 | 13.04 | 129,281.00 |
14 Apr 2024 | 12.42 | -1.52 | -10.92% | 11.10 | 13.90 | 142,405.00 |
13 Apr 2024 | 13.94 | -1.59 | -10.23% | 12.88 | 15.81 | 193,661.00 |
12 Apr 2024 | 15.53 | -0.410 | -2.56% | 15.37 | 16.32 | 164,460.00 |
11 Apr 2024 | 15.94 | -0.120 | -0.72% | 15.25 | 16.21 | 165,862.00 |
10 Apr 2024 | 16.05 | -1.76 | -9.88% | 15.96 | 17.87 | 162,325.00 |
09 Apr 2024 | 17.81 | 0.690 | 4.02% | 16.82 | 18.04 | 164,095.00 |
08 Apr 2024 | 17.12 | 0.070 | 0.40% | 16.96 | 17.47 | 160,253.00 |
07 Apr 2024 | 17.06 | 0.200 | 1.18% | 16.74 | 17.20 | 123,135.00 |
06 Apr 2024 | 16.86 | -0.970 | -5.44% | 16.66 | 17.96 | 138,504.00 |
05 Apr 2024 | 17.83 | -0.070 | -0.37% | 17.46 | 18.38 | 151,771.00 |
04 Apr 2024 | 17.89 | -0.010 | -0.07% | 17.47 | 19.03 | 137,920.00 |
03 Apr 2024 | 17.91 | -0.170 | -0.95% | 16.60 | 18.48 | 153,738.00 |
02 Apr 2024 | 18.08 | -0.710 | -3.76% | 17.50 | 19.24 | 121,603.00 |
01 Apr 2024 | 18.78 | 0.960 | 5.37% | 17.60 | 18.99 | 146,052.00 |
30 Mar 2024 | 17.83 | 0.620 | 3.61% | 17.16 | 18.55 | 115,819.00 |
29 Mar 2024 | 17.20 | -0.760 | -4.24% | 16.98 | 18.58 | 111,618.00 |
28 Mar 2024 | 17.97 | -0.360 | -1.94% | 17.42 | 18.80 | 129,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions