We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSDT | KuCoin | 613,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 1.46% | 0.01807 | 0.01777 | 0.01813 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01813 | 0.01753 | 0.01783 | 0.01781 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 218 | 08:51:34 | 9,391.40 | 0.01807 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01781 | 0.00086 | 5.07% | 0.01681 | 0.01877 | 6,142,902.00 |
| 25 Jun 2024 | 0.01695 | -0.00114 | -6.30% | 0.01668 | 0.01826 | 5,758,790.00 |
| 24 Jun 2024 | 0.01809 | 0.00077 | 4.45% | 0.01743 | 0.01876 | 5,314,162.00 |
| 23 Jun 2024 | 0.01732 | -0.00047 | -2.64% | 0.01724 | 0.01811 | 6,178,336.00 |
| 22 Jun 2024 | 0.01779 | 0.0022 | 14.11% | 0.01524 | 0.01964 | 4,553,244.00 |
| 21 Jun 2024 | 0.01559 | 0.0016 | 11.44% | 0.01371 | 0.01594 | 5,387,121.00 |
| 20 Jun 2024 | 0.01399 | -0.00085 | -5.73% | 0.01383 | 0.01509 | 6,711,961.00 |
| 19 Jun 2024 | 0.01484 | -0.00226 | -13.22% | 0.01428 | 0.01715 | 12,248,568.00 |
| 18 Jun 2024 | 0.0171 | -0.00119 | -6.51% | 0.01664 | 0.01831 | 7,831,952.00 |
| 17 Jun 2024 | 0.01829 | 0.00017 | 0.94% | 0.01755 | 0.01929 | 9,147,720.00 |
| 16 Jun 2024 | 0.01812 | 0.0017 | 10.35% | 0.01633 | 0.01826 | 8,736,934.00 |
| 15 Jun 2024 | 0.01642 | -0.00058 | -3.41% | 0.01537 | 0.01812 | 7,499,205.00 |
| 14 Jun 2024 | 0.017 | 0.00003 | 0.18% | 0.01672 | 0.01858 | 3,667,601.00 |
| 13 Jun 2024 | 0.01697 | 0.00035 | 2.11% | 0.01632 | 0.01842 | 6,387,139.00 |
| 12 Jun 2024 | 0.01662 | 0.00048 | 2.97% | 0.01591 | 0.01858 | 4,253,589.00 |
| 11 Jun 2024 | 0.01614 | -0.00206 | -11.32% | 0.0155 | 0.01852 | 6,958,981.00 |
| 10 Jun 2024 | 0.0182 | 0.00028 | 1.56% | 0.017 | 0.0201 | 2,710,636.00 |
| 09 Jun 2024 | 0.01792 | 0.00126 | 7.56% | 0.016 | 0.02555 | 4,055,105.00 |
| 08 Jun 2024 | 0.01666 | -0.00156 | -8.56% | 0.016 | 0.01843 | 5,141,599.00 |
| 07 Jun 2024 | 0.01822 | -0.00014 | -0.76% | 0.018 | 0.01863 | 5,911,482.00 |
| 06 Jun 2024 | 0.01836 | 0.00067 | 3.79% | 0.01752 | 0.01841 | 4,137,261.00 |
| 05 Jun 2024 | 0.01769 | 0.00085 | 5.05% | 0.01631 | 0.01896 | 4,853,242.00 |
| 04 Jun 2024 | 0.01684 | -0.00034 | -1.98% | 0.01646 | 0.01814 | 6,417,978.00 |
| 03 Jun 2024 | 0.01718 | -0.00239 | -12.21% | 0.01669 | 0.02027 | 4,142,070.00 |
| 02 Jun 2024 | 0.01957 | 0.00235 | 13.65% | 0.01635 | 0.02023 | 4,974,653.00 |
| 01 Jun 2024 | 0.01722 | -0.00087 | -4.81% | 0.01672 | 0.01939 | 5,444,829.00 |
| 31 May 2024 | 0.01809 | -0.00378 | -17.28% | 0.01715 | 0.0216 | 7,538,245.00 |
| 30 May 2024 | 0.02187 | 0.00225 | 11.47% | 0.0178 | 0.02251 | 7,726,357.00 |
| 29 May 2024 | 0.01962 | -0.00951 | -32.65% | 0.01856 | 0.02906 | 6,309,267.00 |
| 28 May 2024 | 0.02913 | 0.00092 | 3.26% | 0.02763 | 0.02955 | 5,188,077.00 |
| 27 May 2024 | 0.02821 | -0.00053 | -1.84% | 0.02768 | 0.02883 | 5,131,869.00 |
| 26 May 2024 | 0.02874 | 0.00016 | 0.56% | 0.0276 | 0.02917 | 6,048,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
