We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HYVE | HYVEBTC | KuCoin | 1,148,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.92% | 0.00000053 | 0.00000052 | 0.00000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000052 | 0.00000052 | 0.00000052 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:22:10 | 22.82 | 0.00000053 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000053 | 958,899.00 |
06 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 1,414,219.00 |
05 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 1,435,721.00 |
04 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000052 | 1,559,573.00 |
03 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000052 | 1,063,170.00 |
02 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 1,710,117.00 |
01 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000051 | 1,356,314.00 |
30 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000050 | 1,635,749.00 |
29 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 1,341,001.00 |
28 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000056 | 1,094,579.00 |
27 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 955,183.00 |
26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000045 | 0.00000051 | 1,397,673.00 |
25 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 1,510,907.00 |
24 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000045 | 0.00000051 | 1,506,163.00 |
23 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000044 | 0.00000049 | 1,500,929.00 |
22 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 1,372,371.00 |
21 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000043 | 0.00000050 | 1,611,563.00 |
20 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000046 | 0.00000053 | 1,614,752.00 |
19 Apr 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000051 | 0.00000058 | 1,097,816.00 |
18 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000053 | 0.00000062 | 1,392,037.00 |
17 Apr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000057 | 0.00000069 | 1,286,192.00 |
16 Apr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000060 | 0.00000080 | 1,235,743.00 |
15 Apr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000056 | 0.00000089 | 886,465.00 |
14 Apr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000055 | 0.00000067 | 1,189,761.00 |
13 Apr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000061 | 0.00000074 | 1,005,242.00 |
12 Apr 2024 | 0.00000068 | 0.00000012 | 21.43% | 0.00000056 | 0.00000068 | 816,207.00 |
11 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000045 | 0.00000063 | 293,556.00 |
10 Apr 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000049 | 0.00000059 | 671,043.00 |
09 Apr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000037 | 0.00000053 | 970,538.00 |
08 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,337,457.00 |
07 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000041 | 1,203,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions