We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | KuCoin | 509,529,266 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.04% | 0.00005476 | 0.00005468 | 0.00005534 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005506 | 0.00005379 | 0.00005379 | 0.00005478 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:11:21 | 0.047000 | 0.00005476 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00005478 | 0.00000200 | 3.80% | 0.00005259 | 0.00005609 | 197.00 |
| 22 Jun 2024 | 0.00005264 | 0.00000100 | 1.95% | 0.00004982 | 0.00005462 | 185.00 |
| 21 Jun 2024 | 0.00005139 | -0.00000100 | -1.91% | 0.00005088 | 0.00005382 | 105.00 |
| 20 Jun 2024 | 0.00005248 | 0.00000200 | 3.99% | 0.00005098 | 0.00005567 | 172.00 |
| 19 Jun 2024 | 0.00005018 | 0.00000300 | 6.43% | 0.00004417 | 0.00005610 | 1,246.00 |
| 18 Jun 2024 | 0.00004668 | -0.00000600 | -11.43% | 0.00004668 | 0.00005212 | 343.00 |
| 17 Jun 2024 | 0.00005248 | -0.00000079 | -1.48% | 0.00005085 | 0.00005332 | 84.00 |
| 16 Jun 2024 | 0.00005327 | 0.00000100 | 1.93% | 0.00005085 | 0.00005453 | 223.00 |
| 15 Jun 2024 | 0.00005184 | 0.00000045 | 0.88% | 0.00005014 | 0.00005446 | 293.00 |
| 14 Jun 2024 | 0.00005139 | -0.00000400 | -7.29% | 0.00005012 | 0.00005569 | 180.00 |
| 13 Jun 2024 | 0.00005490 | 0.00000500 | 10.03% | 0.00004963 | 0.00006194 | 727.00 |
| 12 Jun 2024 | 0.00004987 | -0.00000087 | -1.71% | 0.00004714 | 0.00005456 | 544.00 |
| 11 Jun 2024 | 0.00005074 | -0.00000200 | -3.80% | 0.00004807 | 0.00005300 | 655.00 |
| 10 Jun 2024 | 0.00005257 | 0.00000200 | 3.93% | 0.00004916 | 0.00005310 | 185.00 |
| 09 Jun 2024 | 0.00005085 | -0.00000400 | -7.34% | 0.00005076 | 0.00005545 | 136.00 |
| 08 Jun 2024 | 0.00005446 | -0.00000100 | -1.80% | 0.00005066 | 0.00005683 | 774.00 |
| 07 Jun 2024 | 0.00005567 | -0.00000100 | -1.76% | 0.00005503 | 0.00005810 | 510.00 |
| 06 Jun 2024 | 0.00005695 | -0.00000010 | -0.18% | 0.00005587 | 0.00005977 | 332.00 |
| 05 Jun 2024 | 0.00005705 | -0.00000300 | -5.03% | 0.00005653 | 0.00006129 | 401.00 |
| 04 Jun 2024 | 0.00005960 | 0.00000014 | 0.24% | 0.00005729 | 0.00006095 | 344.00 |
| 03 Jun 2024 | 0.00005946 | -0.00000071 | -1.18% | 0.00005946 | 0.00006239 | 66.00 |
| 02 Jun 2024 | 0.00006017 | 0.00000200 | 3.42% | 0.00005950 | 0.00006426 | 93.00 |
| 01 Jun 2024 | 0.00005853 | 0.00000100 | 1.75% | 0.00005622 | 0.00005997 | 318.00 |
| 31 May 2024 | 0.00005707 | -0.00000200 | -3.40% | 0.00005700 | 0.00006031 | 150.00 |
| 30 May 2024 | 0.00005887 | -0.00000100 | -1.67% | 0.00005887 | 0.00006273 | 164.00 |
| 29 May 2024 | 0.00006003 | -0.00000100 | -1.63% | 0.00005970 | 0.00006147 | 181.00 |
| 28 May 2024 | 0.00006123 | -0.00000029 | -0.47% | 0.00005968 | 0.00006206 | 89.00 |
| 27 May 2024 | 0.00006152 | 0.00000200 | 3.38% | 0.00005921 | 0.00006152 | 150.00 |
| 26 May 2024 | 0.00005922 | -0.00000300 | -4.85% | 0.00005921 | 0.00006294 | 109.00 |
| 25 May 2024 | 0.00006183 | -0.00000200 | -3.13% | 0.00006071 | 0.00006422 | 82.00 |
| 24 May 2024 | 0.00006397 | -0.00000052 | -0.81% | 0.00006243 | 0.00006647 | 416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
