HeliumHNT

US$ 6.36

0.430

(

7.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 76

Coin

Mineable

Bid

US$ 6.36

Exchange

GDAX

Ask

US$ 6.37

Last Trade Time

10:40:48

Volume (24h)

$ 5,050,477

Last Trade Size

4.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.36

Fully Diluted Market Cap

US$ 1,418,280,000

Genesis Date

15/5/2020

Days Range 5.87-6.39

52 Weeks Range 2.40-11.16

Circulating Supply 170,542,846 / 223,000,000

76.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.36	Coinbase	194540.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,197,773.10	1732704056	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	72.1293842121	Recently
6.32	Kucoin	37166.4754	/cdn/crypto/logos/exchanges/KUCN.png	$ 228,931.19	1732703707	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	2	https://trade.kucoin.com/HNT-USDT	13.7801240765	6 minutes ago
6.32	Gate.io	33109.99	/cdn/crypto/logos/exchanges/GATE.png	$ 204,851.29	1732702183	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	3	https://gate.io/trade/HNT_USDT	12.2761108085	31 minutes ago
5.7	Gemini	3665.10353	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,868.48	1732662383	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	4	https://gemini.com/?symbol=HNTUSD	1.35890155989	12 hours ago
5.9	Bitvavo	783.91773223	/cdn/crypto/logos/exchanges/BITV.png	€ 4,468.90	1732679524	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	5	https://account.bitvavo.com/markets/HNT-EUR	0.290651279134	7 hours ago
6.36	Crypto.com	301.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,875.69	1732704056	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	6	https://crypto.com/exchange/trade/HNT_USDT	0.111638117814	Recently
6.683E-5	Kucoin	143.457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009494	1732703708	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	7	https://trade.kucoin.com/HNT-BTC	0.0531892044745	6 minutes ago
5.46	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010912	1732677316	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	8	https://exchange.latoken.com/exchange/HNT-USDT	7.41535156521E-7	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	9	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	11 hours ago
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732702184	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	31 minutes ago
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665729	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	11 hours ago
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732703863	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	Recently
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	14	https://www.lbank.info/exchange/hnt/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.66	0.7	12.3674911661	5.24	6.55	674712.43	CX
4	7.02	-0.66	-9.40170940171	5.24	7.4	408292.363356	CX
12	7.01	-0.65	-9.272467903	5.24	8.73	359351.668776	CX
26	4.21	2.15	51.0688836105	2.86	8.73	361659.90863	CX
52	2.56	3.8	148.4375	2.4	11.16	381072.763067	CX
156	40.58586	-34.22586	-84.3295177187	1.11775642	45.1448167	161010.809142	CX
260	1.88439844	4.47560156	237.508239499	0.6847774	55.30046368	159759.268015	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646
1728690600	6.75	0.4	6.30	6.35	6.91	6.31	432391
1728604200	6.35	-0.36	-5.37	6.7	6.78	6.1	433233
1728517800	6.71	0.05	0.75	6.68	6.89	6.55	219720
1728431400	6.66	-0.18	-2.63	6.82	7	6.56	319246
1728345000	6.84	-0.52	-7.07	7.35	7.53	6.8	373285
1728258600	7.36	0.36	5.14	6.99	7.47	6.88	122249
1728172200	7	-0.23	-3.18	7.26	7.26	6.9	124896
1728085800	7.23	0.21	2.99	7.06	7.28	6.95	133248
1727999400	7.02	0.05	0.72	6.98	7.2	6.83	200295
1727913000	6.97	-0.63	-8.29	7.59	8	6.96	327723
1727826600	7.6	0.06	0.80	7.55	8.19	7.32	347586
1727740200	7.54	-0.1	-1.31	7.62	7.74	7.42	245746
1727653800	7.64	0.1	1.33	7.58	7.74	7.43	180432
1727567400	7.54	-0.33	-4.19	7.87	7.92	7.54	126911
1727481000	7.87	0.47	6.35	7.4	7.95	7.39	315436
1727394600	7.4	-0.08	-1.07	7.47	7.72	7.28	266034
1727308200	7.48	-0.12	-1.58	7.58	7.75	7.45	278999
1727221800	7.6	0.09	1.20	7.49	7.65	7.19	299943
1727135400	7.51	-0.3	-3.84	7.86	7.89	7.28	251659
1727049000	7.81	0.8	11.41	7.01	7.87	6.87	369844
1726962600	7.01	0.08	1.15	6.94	7.1	6.87	176373
1726876200	6.93	-0.1	-1.42	7.03	7.25	6.78	581000
1726789800	7.03	-0.38	-5.13	7.46	7.58	6.97	353790
1726703400	7.41	0.54	7.86	6.87	7.5	6.31	599514
1726617000	6.87	-0.23	-3.24	7.08	7.18	6.66	529232
1726530600	7.1	-0.38	-5.08	7.47	7.51	6.92	222004
1726444200	7.48	0.22	3.03	7.24	7.61	7.01	371511
1726357800	7.26	-0.52	-6.68	7.77	7.8	7	628777
1726271400	7.78	0.03	0.39	7.64	7.97	7.6	444456
1726185000	7.75	-0.22	-2.76	7.95	8.2	7.58	415545
1726098600	7.97	-0.02	-0.25	8	8.23	7.55	308965
1726012200	7.99	0.3	3.90	7.73	8.37	7.66	370224
1725925800	7.69	-0.46	-5.64	8.17	8.43	7.14	768483
1725839400	8.15	0.13	1.62	8.01	8.29	7.96	199094
1725753000	8.02	-0.04	-0.50	8.07	8.47	7.74	412838
1725666600	8.06	-0.39	-4.62	8.38	8.73	7.92	646392
1725580200	8.45	0.62	7.92	7.81	8.55	7.57	997880
1725493800	7.83	0.86	12.34	7.01	7.88	6.9	591474
1725407400	6.97	-0.64	-8.41	7.6	7.91	6.97	490863
1725321000	7.61	0.43	5.99	7.19	7.71	7.15	653072
1725234600	7.18	0.13	1.84	7.04	7.45	6.85	375364
1725148200	7.05	-0.19	-2.62	7.27	7.4	6.88	283266
1725061800	7.24	0.17	2.40	7.08	7.35	6.56	394609
1724975400	7.07	0.01	0.14	7.02	7.72	6.91	600338
1724889000	7.06	0.35	5.22	6.65	7.2	6.6	445491
1724802600	6.71	-0.29	-4.14	6.93	7.25	6.53	451955

Convert HNT

HNT/BTC 0.00006683 BTC +4.81%	HNT/EUR 5.90 € +3.51%
HNT/USD $ 6.36 +7.25%	HNT/GBP £ 4.97 +6.53%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HNT

HNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert HNT

HNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HNT

HNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert HNT

HNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%