We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanode | HMNDUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00196 | -1.07% | 0.18196 | 0.18129 | 0.18236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18564 | 0.17864 | 0.18351 | 0.18392 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 19:05:18 | 174.91 | 0.18196 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
97,527.91 | 536,807.63 | HMND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.18392 | -0.00108 | -0.58% | 0.1808 | 0.18798 | 725,492.00 |
23 May 2024 | 0.185 | -0.0093 | -4.79% | 0.18271 | 0.196 | 626,079.00 |
22 May 2024 | 0.1943 | 0.002 | 1.04% | 0.1866 | 0.19915 | 749,307.00 |
21 May 2024 | 0.1923 | 0.00269 | 1.42% | 0.18201 | 0.19242 | 693,684.00 |
20 May 2024 | 0.18961 | -0.00695 | -3.54% | 0.18901 | 0.19999 | 493,604.00 |
19 May 2024 | 0.19656 | -0.00067 | -0.34% | 0.19199 | 0.20219 | 555,536.00 |
18 May 2024 | 0.19723 | -0.00188 | -0.94% | 0.194 | 0.20321 | 542,434.00 |
17 May 2024 | 0.19911 | -0.00524 | -2.56% | 0.19402 | 0.20865 | 602,208.00 |
16 May 2024 | 0.20435 | 0.0125 | 6.52% | 0.18838 | 0.20939 | 752,789.00 |
15 May 2024 | 0.19185 | -0.01557 | -7.51% | 0.18601 | 0.21123 | 747,688.00 |
14 May 2024 | 0.20742 | 0.01313 | 6.76% | 0.18947 | 0.20743 | 844,477.00 |
13 May 2024 | 0.19429 | -0.00627 | -3.13% | 0.18987 | 0.2016 | 417,699.00 |
12 May 2024 | 0.20056 | 0.0041 | 2.09% | 0.1956 | 0.20322 | 564,443.00 |
11 May 2024 | 0.19646 | 0.003 | 1.55% | 0.1926 | 0.20058 | 561,811.00 |
10 May 2024 | 0.19346 | -0.00071 | -0.37% | 0.18921 | 0.19766 | 713,299.00 |
09 May 2024 | 0.19417 | -0.01315 | -6.34% | 0.194 | 0.2078 | 560,508.00 |
08 May 2024 | 0.20732 | -0.01444 | -6.51% | 0.2068 | 0.22279 | 486,616.00 |
07 May 2024 | 0.22176 | 0.01335 | 6.41% | 0.204 | 0.2324 | 438,372.00 |
06 May 2024 | 0.20841 | 0.00545 | 2.69% | 0.202 | 0.21095 | 446,982.00 |
05 May 2024 | 0.20296 | -0.00694 | -3.31% | 0.19803 | 0.2112 | 468,112.00 |
04 May 2024 | 0.2099 | 0.02908 | 16.08% | 0.18026 | 0.2099 | 751,581.00 |
03 May 2024 | 0.18082 | -0.00155 | -0.85% | 0.1772 | 0.184 | 472,792.00 |
02 May 2024 | 0.18237 | 0.00215 | 1.19% | 0.1721 | 0.19048 | 543,784.00 |
01 May 2024 | 0.18022 | -0.00915 | -4.83% | 0.17522 | 0.194 | 745,435.00 |
30 Apr 2024 | 0.18937 | -0.00858 | -4.33% | 0.1878 | 0.1992 | 641,284.00 |
29 Apr 2024 | 0.19795 | 0.0102 | 5.43% | 0.1876 | 0.20792 | 669,383.00 |
28 Apr 2024 | 0.18775 | -0.00368 | -1.92% | 0.1788 | 0.19198 | 677,168.00 |
27 Apr 2024 | 0.19143 | -0.0026 | -1.34% | 0.19033 | 0.196 | 632,106.00 |
26 Apr 2024 | 0.19403 | -0.01471 | -7.05% | 0.19038 | 0.213 | 622,855.00 |
25 Apr 2024 | 0.20874 | -0.00508 | -2.38% | 0.20601 | 0.215 | 463,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions