Humanode (HMND) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HumanodeHMND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00182

-0.000082

(

-4.31%

)

Official Links

Website

Source Code

Info

Rank 4620

humanode

Categories:

Bid

UST 0.001816

Exchange

KUCOIN

Ask

UST 0.001828

Last Trade Time

22:55:28

Volume (24h)

$ 23,528

Last Trade Size

2,209.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.00182

Fully Diluted Market Cap

UST 728,000

Genesis Date

Days Range 0.001448-0.001903

52 Weeks Range 0.00000000-0.02956

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	2255029	0.0016865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,803.00	HMND/USDT	/crypto/Humanode-HMND	1	/crypto/Humanode-HMND	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001804	1.6E-5	0.886917960089	0.001685	0.002029	9790877.42857	CX
4	0.002563	-0.000743	-28.9894654702	0.001629	0.003886	6164790.19	CX
12	0.003109	-0.001289	-41.4602766163	0.001629	0.003886	6208782.1226	CX
26	0.00748	-0.00566	-75.6684491979	0.001629	0.00801	5746673.40239	CX
52	0	0	0	0	0.02956	4077950.22027	CX
156	0.0342	-0.03238	-94.6783625731	0.001629	0.03573	3532952.30898	CX
260	0.0342	-0.03238	-94.6783625731	0.001629	0.03573	3532952.30898	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.001886	-2.7E-5	-1.41	0.001913	0.002029	0.001855	15968620
1780357800	0.001913	7.3E-5	3.97	0.001838	0.001944	0.001812	21196470
1780271400	0.00184	-7.0E-6	-0.38	0.001849	0.001921	0.0018	8215900
1780185000	0.001847	2.0E-5	1.09	0.00183	0.001872	0.001801	5309374
1780098600	0.001827	0.000115	6.72	0.001719	0.001935	0.001703	5489848
1780012200	0.001712	-1.0E-6	-0.06	0.001713	0.001922	0.001685	6278403
1779925800	0.001713	-9.8E-5	-5.41	0.001804	0.00181	0.001711	6077527
1779839400	0.001811	-4.0E-6	-0.22	0.001814	0.0019	0.001629	5583105
1779753000	0.001815	2.5E-5	1.40	0.001778	0.002047	0.001764	6456756
1779666600	0.00179	-5.0E-5	-2.72	0.001843	0.002092	0.001751	5266398
1779580200	0.00184	-0.000278	-13.13	0.002116	0.002143	0.001674	5810880
1779493800	0.002118	-0.000116	-5.19	0.002234	0.002256	0.001992	4845343
1779407400	0.002234	-1.5E-5	-0.67	0.002265	0.002293	0.002189	4872099
1779321000	0.002249	-0.000102	-4.34	0.002352	0.002436	0.002211	7279667
1779234600	0.002351	-0.000121	-4.89	0.002466	0.002471	0.002263	3737836
1779148200	0.002472	0.000136	5.82	0.002357	0.002598	0.002301	5368284
1779061800	0.002336	-0.000368	-13.61	0.002704	0.002704	0.002292	1887866
1778975400	0.002704	0	0.00	0.002704	0.002704	0.002704	0
1778889000	0.002704	2.0E-6	0.07	0.002704	0.002704	0.002704	0
1778802600	0.002702	-1.1E-5	-0.41	0.002707	0.002759	0.002639	7392118
1778716200	0.002713	-0.000404	-12.96	0.003135	0.0032	0.002663	3959674
1778629800	0.003117	0.0004	14.72	0.002714	0.003886	0.00269	5670189
1778543400	0.002717	9.5E-5	3.62	0.002629	0.002816	0.002522	6116627
1778457000	0.002622	7.1E-5	2.78	0.002563	0.002868	0.002511	6053769
1778370600	0.002551	3.9E-5	1.55	0.002511	0.002571	0.002502	4822498
1778284200	0.002512	1.8E-5	0.72	0.002492	0.002535	0.002458	9424108
1778197800	0.002494	-1.4E-5	-0.56	0.002503	0.00253	0.002408	6162905
1778111400	0.002508	-5.9E-5	-2.30	0.002563	0.002568	0.002486	3367860
1778025000	0.002567	4.1E-5	1.62	0.002526	0.002572	0.00252	7353677
1777938600	0.002526	-1.5E-5	-0.59	0.002552	0.002605	0.002461	5375824
1777852200	0.002541	9.0E-6	0.36	0.002546	0.002608	0.00251	4507863
1777765800	0.002532	-1.4E-5	-0.55	0.002534	0.002556	0.002428	6031150
1777679400	0.002546	-2.7E-5	-1.05	0.002573	0.002583	0.002416	6724576
1777593000	0.002573	-2.0E-5	-0.77	0.00259	0.002618	0.0025	5213259
1777506600	0.002593	-2.6E-5	-0.99	0.002637	0.002652	0.002547	3714133
1777420200	0.002619	1.6E-5	0.61	0.002611	0.002713	0.002571	3183280
1777333800	0.002603	-0.000193	-6.90	0.002796	0.002807	0.002561	5640374
1777247400	0.002796	-1.3E-5	-0.46	0.002809	0.00282	0.002759	5748256
1777161000	0.002809	-5.0E-6	-0.18	0.002812	0.002832	0.002796	4426722
1777074600	0.002814	1.3E-5	0.46	0.002807	0.002845	0.002791	4685422
1776988200	0.002801	-3.0E-6	-0.11	0.002801	0.002931	0.002791	5818871
1776901800	0.002804	1.0E-6	0.04	0.002804	0.002819	0.002713	5450994
1776815400	0.002803	-0.0001	-3.44	0.002902	0.002902	0.002759	3786476
1776729000	0.002903	6.6E-5	2.33	0.002836	0.002929	0.002798	4895299
1776642600	0.002837	-0.000107	-3.63	0.002944	0.003	0.002703	2932388
1776556200	0.002944	-2.6E-5	-0.88	0.002969	0.002985	0.002915	6402064
1776469800	0.00297	2.2E-5	0.75	0.002943	0.003114	0.002872	7231272
1776383400	0.002948	-5.7E-5	-1.90	0.003017	0.003114	0.002937	4123806
1776297000	0.003005	-2.2E-5	-0.73	0.003022	0.003057	0.003	6708846
1776210600	0.003027	2.1E-5	0.70	0.003009	0.0031	0.002958	7159416
1776124200	0.003006	0.000134	4.67	0.002853	0.003257	0.002841	4311771
1776037800	0.002872	1.7E-5	0.60	0.002836	0.003029	0.002829	5644350
1775951400	0.002855	-9.0E-6	-0.31	0.002857	0.002931	0.002775	7754455
1775865000	0.002864	-0.000231	-7.46	0.003099	0.003109	0.002721	7179637
1775778600	0.003095	0.000115	3.86	0.002984	0.003128	0.002957	6955241
1775692200	0.00298	-8.1E-5	-2.65	0.003061	0.003083	0.00283	7328576
1775605800	0.003061	-7.1E-5	-2.27	0.00312	0.003143	0.003	6897055
1775519400	0.003132	5.2E-5	1.69	0.003074	0.003155	0.003054	6727208
1775433000	0.00308	-1.7E-5	-0.55	0.003099	0.003154	0.003069	4985259
1775346600	0.003097	8.0E-5	2.65	0.00301	0.003101	0.002979	6555414
1775260200	0.003017	2.4E-5	0.80	0.002956	0.003021	0.0029	7013931
1775173800	0.002993	-1.9E-5	-0.63	0.003006	0.003029	0.002916	5904923
1775087400	0.003012	-8.0E-6	-0.26	0.003023	0.003101	0.002991	4627427
1775001000	0.00302	-1.4E-5	-0.46	0.003032	0.003033	0.002941	6984769
1774914600	0.003034	2.3E-5	0.76	0.003006	0.003101	0.002957	5231424
1774828200	0.003011	1.0E-6	0.03	0.003009	0.003028	0.002957	10978356
1774741800	0.00301	9.3E-5	3.19	0.002917	0.003023	0.002905	7160017
1774655400	0.002917	-9.8E-5	-3.25	0.003023	0.00306	0.002916	11561817
1774569000	0.003015	-2.3E-5	-0.76	0.003038	0.003059	0.003007	9912342
1774482600	0.003038	-1.3E-5	-0.43	0.003051	0.003051	0.003023	4717917
1774396200	0.003051	-1.0E-5	-0.33	0.003061	0.003099	0.003001	6105248
1774309800	0.003061	4.4E-5	1.46	0.003017	0.003085	0.003	5595928
1774223400	0.003017	-0.000114	-3.64	0.003131	0.003156	0.003012	6881361
1774137000	0.003131	-5.0E-6	-0.16	0.003136	0.003214	0.00309	8855502
1774050600	0.003136	-6.1E-5	-1.91	0.003197	0.003266	0.003086	5527267
1773964200	0.003197	-7.0E-6	-0.22	0.003203	0.00328	0.003174	9144353
1773877800	0.003204	-0.000178	-5.26	0.003382	0.003433	0.003202	8494152
1773791400	0.003382	-2.0E-6	-0.06	0.003383	0.003432	0.003358	3543765
1773705000	0.003384	0.00014	4.32	0.00325	0.0034	0.00324	4872084
1773618600	0.003244	1.6E-5	0.50	0.003228	0.0033	0.003201	5047670
1773532200	0.003228	-7.2E-5	-2.18	0.003299	0.003312	0.003201	9317120
1773445800	0.0033	9.0E-5	2.80	0.00321	0.003327	0.003201	6244858
1773359400	0.00321	4.7E-5	1.49	0.003169	0.003299	0.003087	7767186
1773273000	0.003163	5.4E-5	1.74	0.003109	0.00317	0.003075	5981219
1773186600	0.003109	-3.0E-5	-0.96	0.003139	0.00317	0.0031	5960789
1773100200	0.003139	-6.0E-6	-0.19	0.003145	0.003314	0.003101	5009839
1773013800	0.003145	6.0E-6	0.19	0.003132	0.003202	0.003101	6653289
1772927400	0.003139	1.9E-5	0.61	0.00312	0.003318	0.0031	5873494
1772841000	0.00312	-0.000191	-5.77	0.003313	0.003427	0.003103	8558172
1772754600	0.003311	8.1E-5	2.51	0.003229	0.00353	0.003163	9189994
1772668200	0.00323	1.0E-5	0.31	0.00322	0.003249	0.0032	5841370
1772581800	0.00322	1.0E-6	0.03	0.003219	0.003242	0.003067	8768002

HMND/BTC 0 BTC -	HMND/EUR 0 € -
HMND/USD $ 0 -	HMND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HMND

HMNDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HMND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HMND

HMNDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HMND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free