Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 2226109.381 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,100,241.16 | 1726872172 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 75.0720189179 | Recently |
| 1.39 | Coinbase | 334124.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 466,990.05 | 1726872166 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 11.2678271847 | Recently |
| 1.39 | Gate.io | 109144.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,326.56 | 1726870895 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 3.68071623908 | 21 minutes ago |
| 1.39 | LBank | 105952.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 147,198.85 | 1726872172 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 3.57308895973 | Recently |
| 2.202E-5 | Binance | 86669.565 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.91 | 1726872172 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 5 | https://www.binance.com/en/trade/HIGH_BTC | 2.92279403646 | Recently |
| 1.39 | Kucoin | 44144.0522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,420.11 | 1726871403 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.48868835923 | 13 minutes ago |
| 1.39 | DigiFinex | 36665.618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,955.15 | 1726871727 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.23648999084 | 7 minutes ago |
| 1.39 | Crypto.com | 13037.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,213.88 | 1726872038 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 8 | https://crypto.com/exchange/trade/HIGH_USDT | 0.439658955391 | Recently |
| 1.39 | LATOKEN | 8839.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,279.88 | 1726871716 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.298098834823 | 8 minutes ago |
| 0.000544 | Kucoin | 367.1007 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.201459 | 1726869652 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 10 | https://trade.kucoin.com/HIGH-ETH | 0.0123798906426 | 42 minutes ago |
| 1.39 | Crypto.com | 244.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 335.53 | 1726872116 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00823863120931 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 12 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 13 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 0.07 | 5.30303030303 | 1.23 | 1.4 | 198899.257143 | CX |
| 4 | 1.47 | -0.08 | -5.44217687075 | 1.16 | 1.68 | 261514.467857 | CX |
| 12 | 2 | -0.61 | -30.5 | 0.952 | 2.08 | 662953.625 | CX |
| 26 | 1.72 | -0.33 | -19.1860465116 | 0.952 | 9.31 | 774882.462609 | CX |
| 52 | 1.39 | 0 | 0 | 0.952 | 9.31 | 484595.893071 | CX |
| 156 | 1.21 | 0.18 | 14.8760330579 | 0.952 | 9.31 | 412743.730684 | CX |
| 260 | 1.21 | 0.18 | 14.8760330579 | 0.952 | 9.31 | 412743.730684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 276485 |
| 1726703400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.25 | 233668 |
| 1726617000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.23 | 180157 |
| 1726530600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 144589 |
| 1726444200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.26 | 183793 |
| 1726357800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 233632 |
| 1726271400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.28 | 139968 |
| 1726185000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 160392 |
| 1726098600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.24 | 162307 |
| 1726012200 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 103217 |
| 1725925800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.28 | 160946 |
| 1725839400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.33 | 1.23 | 197466 |
| 1725753000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 182885 |
| 1725666600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.16 | 148664 |
| 1725580200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 108282 |
| 1725493800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.18 | 264212 |
| 1725407400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.22 | 182758 |
| 1725321000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.32 | 1.22 | 216434 |
| 1725234600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.22 | 168867 |
| 1725148200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3 | 104770 |
| 1725061800 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.26 | 159102 |
| 1724975400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.4 | 1.3 | 227971 |
| 1724889000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.37 | 1.26 | 634161 |
| 1724802600 | 1.34 | -0.1 | -6.94 | 1.44 | 1.49 | 1.3 | 402857 |
| 1724716200 | 1.44 | -0.11 | -7.10 | 1.55 | 1.56 | 1.42 | 440609 |
| 1724629800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.63 | 1.52 | 479108 |
| 1724543400 | 1.61 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 744914 |
| 1724457000 | 1.61 | 0.14 | 9.52 | 1.47 | 1.63 | 1.46 | 680179 |
| 1724370600 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.42 | 1069152 |
| 1724284200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.39 | 304742 |
| 1724197800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.41 | 404478 |
| 1724111400 | 1.49 | 0.07 | 4.93 | 1.42 | 1.56 | 1.39 | 2561283 |
| 1724025000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.5 | 1.29 | 1113010 |
| 1723938600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.27 | 167685 |
| 1723852200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.37 | 1.26 | 497173 |
| 1723765800 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 786832 |
| 1723679400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 1179938 |
| 1723593000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 218170 |
| 1723506600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.32 | 1.21 | 1080882 |
| 1723420200 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.2 | 546172 |
| 1723333800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.27 | 235569 |
| 1723247400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 442759 |
| 1723161000 | 1.33 | 0.15 | 12.71 | 1.18 | 1.34 | 1.16 | 498661 |
| 1723074600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.3 | 1.17 | 1064953 |
| 1722988200 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.09 | 489204 |
| 1722901800 | 1.09 | -0.15 | -12.10 | 1.24 | 1.25 | 0.952 | 1468124 |
| 1722815400 | 1.24 | -0.05 | -3.88 | 1.28 | 1.32 | 1.18 | 496649 |
| 1722729000 | 1.29 | -0.08 | -5.84 | 1.37 | 1.39 | 1.24 | 640033 |
| 1722642600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.49 | 1.35 | 414934 |
| 1722556200 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.33 | 620680 |
| 1722469800 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.53 | 301857 |
| 1722383400 | 1.55 | -0.06 | -3.73 | 1.61 | 1.64 | 1.51 | 306493 |
| 1722297000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.6 | 392031 |
| 1722210600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 297101 |
| 1722124200 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.61 | 400079 |
| 1722037800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.68 | 1.6 | 367653 |
| 1721951400 | 1.6 | -0.09 | -5.33 | 1.69 | 1.7 | 1.51 | 839685 |
| 1721865000 | 1.69 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 600810 |
| 1721778600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.79 | 1.65 | 568027 |
| 1721692200 | 1.76 | -0.18 | -9.28 | 1.94 | 1.96 | 1.74 | 653960 |
| 1721605800 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.81 | 1073297 |
| 1721519400 | 1.99 | 0.04 | 2.05 | 1.96 | 2.08 | 1.91 | 1164924 |
| 1721433000 | 1.95 | 0.02 | 1.04 | 1.94 | 2.04 | 1.85 | 1772824 |
| 1721346600 | 1.93 | 0.25 | 14.88 | 1.71 | 2.03 | 1.69 | 2957603 |
| 1721260200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.75 | 1.66 | 742533 |
| 1721173800 | 1.7 | 0 | 0.00 | 1.72 | 1.76 | 1.57 | 1500994 |
| 1721087400 | 1.7 | 0.18 | 11.84 | 1.52 | 1.75 | 1.51 | 965322 |
| 1721001000 | 1.52 | 0.05 | 3.40 | 1.47 | 1.54 | 1.46 | 582602 |
| 1720914600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.49 | 1.43 | 417257 |
| 1720828200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 853153 |
| 1720741800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.57 | 1.44 | 533215 |
| 1720655400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6 | 1.49 | 949326 |
| 1720569000 | 1.54 | 0.05 | 3.36 | 1.48 | 1.55 | 1.45 | 1142706 |
| 1720482600 | 1.49 | 0.05 | 3.47 | 1.46 | 1.55 | 1.39 | 2097492 |
| 1720396200 | 1.44 | -0.13 | -8.28 | 1.55 | 1.58 | 1.44 | 1470951 |
| 1720309800 | 1.57 | 0.29 | 22.66 | 1.28 | 1.61 | 1.27 | 2856993 |
| 1720223400 | 1.28 | -0.18 | -12.33 | 1.44 | 1.45 | 1.19 | 1987499 |
| 1720137000 | 1.46 | -0.26 | -15.12 | 1.73 | 1.73 | 1.43 | 889474 |
| 1720050600 | 1.72 | -0.12 | -6.52 | 1.84 | 1.86 | 1.66 | 945943 |
| 1719964200 | 1.84 | -0.01 | -0.54 | 1.84 | 1.89 | 1.81 | 299341 |
| 1719877800 | 1.85 | -0.06 | -3.14 | 2 | 2.02 | 1.83 | 542230 |
| 1719791400 | 1.91 | 0.08 | 4.37 | 1.83 | 1.92 | 1.8 | 340604 |
| 1719705000 | 1.83 | -0.03 | -1.61 | 1.85 | 1.89 | 1.8 | 519843 |
| 1719618600 | 1.86 | -0.14 | -7.00 | 2 | 2.02 | 1.85 | 730765 |
| 1719532200 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.9 | 414813 |
| 1719445800 | 1.96 | -0.06 | -2.97 | 2.03 | 2.06 | 1.92 | 1087001 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2 | 2.07 | 1.98 | 556194 |
| 1719273000 | 2 | 0.09 | 4.71 | 1.91 | 2.02 | 1.81 | 900923 |
| 1719186600 | 1.91 | -0.08 | -4.02 | 1.99 | 2.11 | 1.89 | 972724 |
| 1719100200 | 1.99 | 0.02 | 1.02 | 1.96 | 2.06 | 1.9 | 684944 |
| 1719013800 | 1.97 | -0.03 | -1.50 | 2 | 2.09 | 1.93 | 1153199 |
| 1718927400 | 2 | -0.04 | -1.96 | 2.04 | 2.17 | 1.99 | 941277 |
|
HIGH/BTC 0.00002202 BTC
+1.94%
|
HIGH/EUR 1.25 €
+2.45%
|
|
HIGH/USD $ 1.39
+2.21%
|
HIGH/GBP £ 1.04
+2.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
