We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTUSDT | KuCoin | 126,698,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000304 | 1.19% | 0.025831 | 0.025791 | 0.025831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02588 | 0.0253 | 0.025529 | 0.025527 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
49 | 12:33:38 | 2,126.04 | 0.025831 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.025527 | -0.001503 | -5.56% | 0.025002 | 0.027043 | 1,986,309.00 |
27 Apr 2024 | 0.02703 | 0.001028 | 3.95% | 0.0255 | 0.028 | 14,275,875.00 |
26 Apr 2024 | 0.026002 | 0.001832 | 7.58% | 0.0235 | 0.027 | 8,918,578.00 |
25 Apr 2024 | 0.02417 | -0.0007 | -2.81% | 0.023703 | 0.026029 | 12,783,403.00 |
24 Apr 2024 | 0.02487 | -0.003194 | -11.38% | 0.024196 | 0.028605 | 18,227,281.00 |
23 Apr 2024 | 0.028064 | -0.001234 | -4.21% | 0.0267 | 0.030 | 16,538,229.00 |
22 Apr 2024 | 0.029298 | -0.000123 | -0.42% | 0.029001 | 0.02964 | 20,759,883.00 |
21 Apr 2024 | 0.029421 | -0.000313 | -1.05% | 0.028739 | 0.030099 | 17,980,927.00 |
20 Apr 2024 | 0.029734 | -0.000016 | -0.05% | 0.027568 | 0.031657 | 15,654,066.00 |
19 Apr 2024 | 0.02975 | 0.003657 | 14.02% | 0.0255 | 0.033383 | 15,763,174.00 |
18 Apr 2024 | 0.026093 | -0.000337 | -1.28% | 0.0258 | 0.030699 | 16,215,964.00 |
17 Apr 2024 | 0.02643 | -0.000529 | -1.96% | 0.023652 | 0.0279 | 15,866,676.00 |
16 Apr 2024 | 0.026959 | -0.001993 | -6.88% | 0.02647 | 0.034047 | 9,814,306.00 |
15 Apr 2024 | 0.028952 | 0.006742 | 30.36% | 0.020836 | 0.029981 | 15,568,941.00 |
14 Apr 2024 | 0.02221 | -0.003002 | -11.91% | 0.019623 | 0.025287 | 9,730,163.00 |
13 Apr 2024 | 0.025212 | -0.002485 | -8.97% | 0.024032 | 0.029474 | 17,691,058.00 |
12 Apr 2024 | 0.027697 | -0.000281 | -1.00% | 0.027484 | 0.029509 | 17,203,392.00 |
11 Apr 2024 | 0.027978 | -0.001665 | -5.62% | 0.0262 | 0.029619 | 16,583,235.00 |
10 Apr 2024 | 0.029643 | 0.000745 | 2.58% | 0.02854 | 0.030538 | 11,594,177.00 |
09 Apr 2024 | 0.028898 | -0.002681 | -8.49% | 0.02875 | 0.0333 | 16,181,071.00 |
08 Apr 2024 | 0.031579 | -0.001876 | -5.61% | 0.030574 | 0.034139 | 12,082,912.00 |
07 Apr 2024 | 0.033455 | 0.00075 | 2.29% | 0.031884 | 0.034659 | 14,449,612.00 |
06 Apr 2024 | 0.032705 | -0.002795 | -7.87% | 0.030167 | 0.036391 | 13,008,611.00 |
05 Apr 2024 | 0.0355 | 0.0029 | 8.90% | 0.029291 | 0.037611 | 6,774,571.00 |
04 Apr 2024 | 0.0326 | -0.004882 | -13.02% | 0.028003 | 0.038484 | 13,772,295.00 |
03 Apr 2024 | 0.037482 | -0.000435 | -1.15% | 0.0362 | 0.039413 | 12,678,987.00 |
02 Apr 2024 | 0.037917 | -0.003114 | -7.59% | 0.037 | 0.046483 | 8,002,389.00 |
01 Apr 2024 | 0.041031 | -0.003345 | -7.54% | 0.0397 | 0.045674 | 7,921,832.00 |
30 Mar 2024 | 0.044376 | 0.003678 | 9.04% | 0.040301 | 0.045362 | 6,901,508.00 |
29 Mar 2024 | 0.040698 | 0.004563 | 12.63% | 0.035283 | 0.0433 | 12,500,332.00 |
28 Mar 2024 | 0.036135 | 0.000296 | 0.83% | 0.0352 | 0.0382 | 13,373,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions